| Oct 28 2021 |
1575 |
304.8 |
| Oct 21 2021 |
1574 |
304.8 |
| Oct 14 2021 |
1592 |
304.8 |
| Oct 07 2021 |
1631 |
304.8 |
| Sep 30 2021 |
1631 |
304.8 |
| Sep 23 2021 |
1648 |
304.8 |
| Sep 16 2021 |
1629 |
304.8 |
| Sep 09 2021 |
1638 |
304.8 |
| Sep 02 2021 |
1653 |
304.8 |
| Aug 26 2021 |
1635 |
304.8 |
| Aug 19 2021 |
1679 |
304.8 |
| Aug 12 2021 |
1677 |
304.8 |
| Aug 05 2021 |
1699 |
304.8 |
| Jul 29 2021 |
1712 |
304.8 |
| Jul 22 2021 |
1814 |
304.8 |
| Jul 15 2021 |
1824 |
304.8 |
| Jul 08 2021 |
1868 |
304.8 |
| Jul 01 2021 |
1830 |
304.8 |
| Jun 24 2021 |
1801 |
304.8 |
| Jun 01 2021 |
1775 |
304.8 |
| May 01 2021 |
1838 |
304.8 |
| Apr 01 2021 |
1894 |
304.8 |
| Mar 01 2021 |
1924 |
304.8 |
| Feb 01 2021 |
1935 |
304.8 |
| Jan 01 2021 |
1916 |
304.8 |
| Dec 01 2020 |
1865 |
304.8 |
| Nov 01 2020 |
2298 |
316.77 |
| Oct 01 2020 |
2316 |
316.77 |
| Sep 01 2020 |
2439 |
316.77 |
| Aug 01 2020 |
2555 |
316.77 |
| Jul 01 2020 |
2632 |
316.77 |
| Apr 01 2020 |
2850 |
316.77 |
| Mar 01 2020 |
2890 |
316.77 |
| Feb 01 2020 |
2882 |
316.77 |
| Jan 01 2020 |
2885 |
316.77 |
| Dec 01 2019 |
2886 |
316.77 |
| Nov 01 2019 |
3189 |
328.75 |
| Oct 01 2019 |
3197 |
328.75 |
| Sep 01 2019 |
3195 |
328.75 |
| Aug 01 2019 |
3232 |
328.75 |
| Jul 01 2019 |
3251 |
328.75 |
| Jun 01 2019 |
3252 |
328.75 |
| May 01 2019 |
3124 |
328.75 |
| Apr 01 2019 |
3125 |
328.75 |
| Mar 01 2019 |
3102 |
328.75 |
| Feb 01 2019 |
3070 |
328.75 |
| Dec 01 2018 |
3069 |
328.75 |
| Jun 11 2014 |
22961 |
531.49 |
| Jun 11 2014 |
34455 |
531.49 |
| Jun 04 2014 |
23412 |
531.49 |
| Jun 04 2014 |
34774 |
531.49 |
| May 28 2014 |
23333 |
531.49 |
| May 28 2014 |
34587 |
531.49 |
| May 21 2014 |
23368 |
531.49 |
| May 21 2014 |
34735 |
531.49 |
| May 14 2014 |
23510 |
531.49 |
| May 14 2014 |
34897 |
531.49 |
| May 07 2014 |
23058 |
531.49 |
| May 07 2014 |
34376 |
531.49 |
| Apr 30 2014 |
23822 |
531.49 |
| Apr 30 2014 |
35167 |
531.49 |
| Apr 23 2014 |
24100 |
531.49 |
| Apr 23 2014 |
35668 |
531.49 |
| Apr 16 2014 |
23899 |
531.49 |
| Apr 16 2014 |
35417 |
531.49 |
| Apr 09 2014 |
24221 |
531.49 |
| Apr 09 2014 |
36001 |
531.49 |
| Apr 02 2014 |
24387 |
531.49 |
| Apr 02 2014 |
35343 |
531.49 |
| Mar 26 2014 |
24865 |
531.49 |
| Mar 26 2014 |
35264 |
531.49 |
| Mar 19 2014 |
25052 |
531.49 |
| Mar 19 2014 |
35222 |
531.49 |
| Mar 12 2014 |
25046 |
531.49 |
| Mar 12 2014 |
35244 |
531.49 |
| Mar 05 2014 |
25055 |
531.49 |
| Mar 05 2014 |
34964 |
531.49 |
| Feb 26 2014 |
25006 |
531.49 |
| Feb 26 2014 |
34856 |
531.49 |
| Feb 19 2014 |
25039 |
531.49 |
| Feb 19 2014 |
34867 |
531.49 |
| Feb 12 2014 |
25025 |
531.49 |
| Feb 12 2014 |
34766 |
531.49 |
| Feb 05 2014 |
25223 |
531.49 |
| Feb 05 2014 |
34903 |
531.49 |
| Jan 29 2014 |
25402 |
531.49 |
| Jan 29 2014 |
34895 |
531.49 |
| Jan 22 2014 |
25322 |
531.49 |
| Jan 22 2014 |
34713 |
531.49 |
| Jan 15 2014 |
25400 |
531.49 |
| Jan 15 2014 |
34793 |
531.49 |
| Jan 08 2014 |
25451 |
531.49 |
| Jan 08 2014 |
34708 |
531.49 |
| Jan 01 2014 |
25457 |
531.49 |
| Jan 01 2014 |
34713 |
531.49 |
| Dec 25 2013 |
25457 |
531.49 |
| Dec 25 2013 |
34731 |
531.49 |
| Dec 18 2013 |
25457 |
531.49 |
| Dec 18 2013 |
34731 |
531.49 |
| Dec 11 2013 |
25457 |
531.49 |
| Dec 11 2013 |
34732 |
531.49 |
| Dec 04 2013 |
25459 |
531.49 |
| Dec 04 2013 |
34735 |
531.49 |
| Nov 27 2013 |
25459 |
531.49 |
| Nov 27 2013 |
34735 |
531.49 |
| Nov 20 2013 |
25459 |
531.49 |
| Nov 20 2013 |
34736 |
531.49 |
| Nov 13 2013 |
25460 |
531.49 |
| Nov 13 2013 |
34737 |
531.49 |
| Nov 06 2013 |
25461 |
531.49 |
| Nov 06 2013 |
34738 |
531.49 |
| Oct 30 2013 |
25459 |
531.49 |
| Oct 30 2013 |
34736 |
531.49 |
| Oct 23 2013 |
25460 |
531.49 |
| Oct 23 2013 |
34733 |
531.49 |
| Oct 16 2013 |
25395 |
531.49 |
| Oct 16 2013 |
34643 |
531.49 |
| Oct 09 2013 |
25341 |
531.49 |
| Oct 09 2013 |
34292 |
531.49 |
| Oct 02 2013 |
25331 |
531.49 |
| Oct 02 2013 |
34398 |
531.49 |
| Sep 25 2013 |
25235 |
531.49 |
| Sep 25 2013 |
34360 |
531.49 |
| Sep 18 2013 |
25105 |
531.49 |
| Sep 18 2013 |
34040 |
531.49 |
| Sep 11 2013 |
24926 |
531.49 |
| Sep 11 2013 |
33811 |
531.49 |
| Sep 04 2013 |
24823 |
531.49 |
| Sep 04 2013 |
33968 |
531.49 |
| Aug 28 2013 |
24709 |
531.49 |
| Aug 28 2013 |
33792 |
531.49 |
| Aug 21 2013 |
24853 |
531.49 |
| Aug 21 2013 |
34010 |
531.49 |
| Aug 14 2013 |
24985 |
531.49 |
| Aug 14 2013 |
33712 |
531.49 |
| Aug 07 2013 |
25266 |
531.49 |
| Aug 07 2013 |
33973 |
531.49 |
| Jul 31 2013 |
25483 |
531.49 |
| Jul 31 2013 |
34494 |
531.49 |
| Jul 24 2013 |
25716 |
531.49 |
| Jul 24 2013 |
34684 |
531.49 |
| Jul 17 2013 |
25835 |
531.49 |
| Jul 17 2013 |
34827 |
531.49 |
| Jul 10 2013 |
26044 |
531.49 |
| Jul 10 2013 |
35189 |
531.49 |
| Jul 03 2013 |
26271 |
531.49 |
| Jul 03 2013 |
35191 |
531.49 |
