| Apr 24 2024 |
1929 |
323.75 |
| Apr 24 2024 |
5859 |
394.19 |
| Apr 17 2024 |
1930 |
323.75 |
| Apr 17 2024 |
5863 |
394.19 |
| Apr 10 2024 |
1930 |
323.75 |
| Apr 10 2024 |
5867 |
394.19 |
| Apr 03 2024 |
1936 |
323.75 |
| Apr 03 2024 |
5793 |
394.19 |
| Mar 27 2024 |
1877 |
323.75 |
| Mar 27 2024 |
5884 |
394.19 |
| Mar 21 2024 |
1878 |
323.75 |
| Mar 21 2024 |
5837 |
394.19 |
| Mar 14 2024 |
1859 |
323.75 |
| Mar 14 2024 |
5879 |
394.19 |
| Mar 07 2024 |
1861 |
323.75 |
| Mar 07 2024 |
5893 |
394.19 |
| Feb 29 2024 |
1859 |
323.75 |
| Feb 29 2024 |
5878 |
394.19 |
| Feb 22 2024 |
1861 |
323.75 |
| Feb 22 2024 |
5889 |
394.19 |
| Feb 15 2024 |
1869 |
323.75 |
| Feb 15 2024 |
5834 |
394.19 |
| Feb 08 2024 |
1866 |
323.75 |
| Feb 08 2024 |
5862 |
394.19 |
| Feb 01 2024 |
1875 |
323.75 |
| Feb 01 2024 |
5819 |
394.19 |
| Jan 25 2024 |
1888 |
323.75 |
| Jan 25 2024 |
5755 |
394.19 |
| Jan 18 2024 |
1886 |
323.75 |
| Jan 18 2024 |
5761 |
394.19 |
| Jan 11 2024 |
1877 |
323.75 |
| Jan 11 2024 |
5751 |
394.19 |
| Jan 04 2024 |
1877 |
323.75 |
| Jan 04 2024 |
5632 |
394.19 |
| Dec 28 2023 |
1898 |
323.75 |
| Dec 28 2023 |
5618 |
394.19 |
| Dec 21 2023 |
1898 |
323.75 |
| Dec 21 2023 |
5618 |
394.19 |
| Dec 14 2023 |
1898 |
323.75 |
| Dec 14 2023 |
5591 |
394.19 |
| Dec 07 2023 |
1893 |
323.75 |
| Dec 07 2023 |
5591 |
394.19 |
| Nov 30 2023 |
1885 |
323.75 |
| Nov 30 2023 |
5594 |
394.19 |
| Nov 23 2023 |
1906 |
323.75 |
| Nov 23 2023 |
5579 |
394.19 |
| Nov 16 2023 |
1943 |
323.75 |
| Nov 16 2023 |
5534 |
394.19 |
| Nov 09 2023 |
1919 |
323.75 |
| Nov 09 2023 |
5493 |
394.19 |
| Nov 02 2023 |
1904 |
323.75 |
| Nov 02 2023 |
5491 |
394.19 |
| Oct 26 2023 |
1915 |
323.75 |
| Oct 26 2023 |
5466 |
394.19 |
| Oct 19 2023 |
1897 |
323.75 |
| Oct 19 2023 |
5431 |
394.19 |
| Oct 12 2023 |
1881 |
323.75 |
| Oct 12 2023 |
5394 |
394.19 |
| Oct 05 2023 |
1884 |
323.75 |
| Oct 05 2023 |
5195 |
394.19 |
| Sep 28 2023 |
1916 |
323.75 |
| Sep 28 2023 |
5169 |
394.19 |
| Sep 21 2023 |
1924 |
323.75 |
| Sep 21 2023 |
5097 |
394.19 |
| Sep 14 2023 |
1941 |
323.75 |
| Sep 14 2023 |
5176 |
394.19 |
| Sep 07 2023 |
1954 |
323.75 |
| Sep 07 2023 |
5260 |
394.19 |
| Aug 31 2023 |
1948 |
323.75 |
| Aug 31 2023 |
5245 |
394.19 |
| Aug 24 2023 |
1959 |
323.75 |
| Aug 24 2023 |
5151 |
394.19 |
| Aug 17 2023 |
1978 |
323.75 |
| Aug 17 2023 |
6610 |
415.1 |
| Aug 10 2023 |
1978 |
323.75 |
| Aug 10 2023 |
6644 |
415.1 |
| Aug 03 2023 |
1975 |
323.75 |
| Aug 03 2023 |
6649 |
415.1 |
| Jul 27 2023 |
1968 |
323.75 |
| Jul 27 2023 |
6661 |
415.1 |
| Jul 20 2023 |
1959 |
323.75 |
| Jul 20 2023 |
6353 |
415.1 |
| Jul 13 2023 |
1995 |
323.75 |
| Jul 13 2023 |
6358 |
415.1 |
| Jul 06 2023 |
1975 |
323.75 |
| Jul 06 2023 |
6337 |
415.1 |
| Jun 29 2023 |
1980 |
323.75 |
| Jun 29 2023 |
6348 |
415.1 |
| Jun 22 2023 |
2063 |
323.75 |
| Jun 22 2023 |
6355 |
415.1 |
| Jun 15 2023 |
2060 |
323.75 |
| Jun 15 2023 |
6332 |
415.1 |
| Jun 08 2023 |
2107 |
323.75 |
| Jun 08 2023 |
6338 |
415.1 |
| Jun 01 2023 |
2095 |
323.75 |
| Jun 01 2023 |
6358 |
415.1 |
| May 25 2023 |
2043 |
323.75 |
| May 25 2023 |
6157 |
415.1 |
| May 18 2023 |
2045 |
323.75 |
| May 18 2023 |
6135 |
415.1 |
| May 11 2023 |
2145 |
323.75 |
| May 11 2023 |
6114 |
415.1 |
| May 04 2023 |
2121 |
323.75 |
| May 04 2023 |
7227 |
436 |
| Apr 27 2023 |
2069 |
323.75 |
| Apr 27 2023 |
7188 |
436 |
| Apr 20 2023 |
1990 |
323.75 |
| Apr 20 2023 |
7184 |
436 |
| Apr 13 2023 |
1959 |
323.75 |
| Apr 13 2023 |
7178 |
436 |
| Apr 06 2023 |
1919 |
323.75 |
| Apr 06 2023 |
6984 |
436 |
| Mar 30 2023 |
1768 |
323.75 |
| Mar 30 2023 |
6720 |
436 |
| Mar 23 2023 |
1763 |
323.75 |
| Mar 23 2023 |
6714 |
436 |
| Mar 16 2023 |
1764 |
323.75 |
| Mar 16 2023 |
6660 |
436 |
| Mar 09 2023 |
1754 |
323.75 |
| Mar 09 2023 |
6648 |
436 |
| Mar 02 2023 |
1756 |
323.75 |
| Mar 02 2023 |
6615 |
436 |
| Feb 23 2023 |
1777 |
323.75 |
| Feb 23 2023 |
6613 |
436 |
| Feb 16 2023 |
1770 |
323.75 |
| Feb 16 2023 |
6625 |
436 |
| Feb 09 2023 |
1770 |
323.75 |
| Feb 09 2023 |
6512 |
436 |
| Feb 02 2023 |
1763 |
323.75 |
| Feb 02 2023 |
6469 |
436 |
| Jan 26 2023 |
1759 |
323.75 |
| Jan 26 2023 |
6360 |
436 |
| Jan 19 2023 |
1763 |
323.75 |
| Jan 19 2023 |
6339 |
436 |
| Jan 12 2023 |
1764 |
323.75 |
| Jan 12 2023 |
6330 |
436 |
| Jan 05 2023 |
1764 |
323.75 |
| Jan 05 2023 |
6355 |
436 |
| Dec 29 2022 |
1764 |
323.75 |
| Dec 29 2022 |
6357 |
436 |
| Dec 22 2022 |
1765 |
323.75 |
| Dec 22 2022 |
6357 |
436 |
| Dec 15 2022 |
1766 |
323.75 |
| Dec 15 2022 |
6368 |
436 |
| Dec 08 2022 |
1771 |
323.75 |
| Dec 08 2022 |
6373 |
436 |
| Dec 01 2022 |
1774 |
323.75 |
| Dec 01 2022 |
6373 |
436 |
| Nov 24 2022 |
1774 |
323.75 |
| Nov 24 2022 |
6376 |
436 |
| Nov 17 2022 |
1771 |
323.75 |
| Nov 17 2022 |
6367 |
436 |
| Nov 10 2022 |
1783 |
323.75 |
| Nov 10 2022 |
6367 |
436 |
| Nov 03 2022 |
1775 |
323.75 |
| Nov 03 2022 |
6363 |
436 |
| Oct 27 2022 |
1776 |
323.75 |
| Oct 27 2022 |
6366 |
436 |
| Oct 20 2022 |
1777 |
323.75 |
| Oct 20 2022 |
6408 |
436 |
| Oct 13 2022 |
1779 |
323.75 |
| Oct 13 2022 |
6336 |
436 |
| Oct 06 2022 |
1779 |
323.75 |
| Oct 06 2022 |
6304 |
436 |
| Sep 29 2022 |
1783 |
323.75 |
| Sep 29 2022 |
6289 |
436 |
| Sep 22 2022 |
1771 |
323.75 |
| Sep 22 2022 |
6264 |
436 |
| Sep 15 2022 |
1781 |
323.75 |
| Sep 15 2022 |
6299 |
436 |
| Sep 08 2022 |
1761 |
323.75 |
| Sep 08 2022 |
6286 |
436 |
| Sep 01 2022 |
1756 |
323.75 |
| Sep 01 2022 |
6290 |
436 |
| Aug 25 2022 |
1755 |
323.75 |
| Aug 25 2022 |
6275 |
436 |
| Aug 18 2022 |
1762 |
323.75 |
| Aug 18 2022 |
6293 |
436 |
| Aug 11 2022 |
1763 |
323.75 |
| Aug 11 2022 |
6212 |
436 |
| Aug 04 2022 |
1763 |
323.75 |
| Aug 04 2022 |
6204 |
436 |
| Jul 28 2022 |
1763 |
323.75 |
| Jul 28 2022 |
6125 |
436 |
| Jul 21 2022 |
1781 |
323.75 |
| Jul 21 2022 |
6098 |
436 |
| Jul 14 2022 |
1782 |
323.75 |
| Jul 14 2022 |
6103 |
436 |
| Jul 07 2022 |
1784 |
323.75 |
| Jul 07 2022 |
5942 |
436 |
| Jun 30 2022 |
1784 |
323.75 |
| Jun 30 2022 |
5930 |
436 |
| Jun 23 2022 |
5922 |
436 |
| Jun 16 2022 |
5912 |
436 |
| Jun 09 2022 |
5971 |
436 |
| Jun 02 2022 |
5981 |
436 |
| May 26 2022 |
5961 |
436 |
| May 19 2022 |
5948 |
436 |
| May 12 2022 |
5926 |
436 |
| May 05 2022 |
5628 |
436 |
| Apr 28 2022 |
5816 |
436 |
| Apr 21 2022 |
5479 |
436 |
| Apr 14 2022 |
5472 |
436 |
| Apr 07 2022 |
5470 |
436 |
| Mar 31 2022 |
5368 |
436 |
| Mar 24 2022 |
5310 |
436 |
| Mar 17 2022 |
5307 |
436 |
| Mar 10 2022 |
5271 |
436 |
| Mar 03 2022 |
5245 |
436 |
| Feb 24 2022 |
5180 |
436 |
| Oct 28 2021 |
9656 |
492.47 |
| Oct 21 2021 |
9666 |
492.47 |
| Oct 14 2021 |
10368 |
492.47 |
| Oct 07 2021 |
10541 |
492.47 |
| Sep 30 2021 |
10607 |
492.47 |
| Sep 23 2021 |
10711 |
492.47 |
| Sep 16 2021 |
10437 |
492.47 |
| Sep 09 2021 |
10438 |
492.47 |
| Sep 02 2021 |
10615 |
492.47 |
| Aug 26 2021 |
10503 |
492.47 |
| Aug 19 2021 |
10642 |
492.47 |
| Aug 12 2021 |
10737 |
492.47 |
| Aug 05 2021 |
10836 |
492.47 |
| Jul 29 2021 |
10918 |
492.47 |
| Jul 22 2021 |
11228 |
492.47 |
| Jul 15 2021 |
11381 |
492.47 |
| Jul 08 2021 |
11564 |
492.47 |
| Jul 01 2021 |
11401 |
492.47 |
| Jun 24 2021 |
11327 |
492.47 |
| Jun 01 2021 |
11473 |
492.47 |
| May 01 2021 |
11842 |
492.47 |
| Apr 01 2021 |
12203 |
492.47 |
| Mar 01 2021 |
12521 |
492.47 |
| Feb 01 2021 |
12407 |
492.47 |
| Jan 01 2021 |
12296 |
492.47 |
| Dec 01 2020 |
11621 |
492.47 |
| Nov 01 2020 |
10558 |
449.43 |
| Oct 01 2020 |
10607 |
449.43 |
| Sep 01 2020 |
10991 |
449.43 |
| Aug 01 2020 |
11459 |
449.43 |
| Jul 01 2020 |
11944 |
449.43 |
| Apr 01 2020 |
13072 |
449.43 |
| Mar 01 2020 |
13447 |
449.43 |
| Feb 01 2020 |
13373 |
449.43 |
| Jan 01 2020 |
13407 |
449.43 |
| Dec 01 2019 |
13385 |
449.43 |
| Nov 01 2019 |
9008 |
406.38 |
| Oct 01 2019 |
8981 |
406.38 |
| Sep 01 2019 |
8963 |
406.38 |
| Aug 01 2019 |
9001 |
406.38 |
| Jul 01 2019 |
9050 |
406.38 |
| Jun 01 2019 |
8944 |
406.38 |
| May 01 2019 |
8684 |
406.38 |
| Apr 01 2019 |
8813 |
406.38 |
| Mar 01 2019 |
8670 |
406.38 |
| Feb 01 2019 |
8594 |
406.38 |
| Dec 01 2018 |
8564 |
406.38 |
| Jun 11 2014 |
25233 |
575.58 |
| Jun 11 2014 |
38117 |
575.58 |
| Jun 04 2014 |
25682 |
575.58 |
| Jun 04 2014 |
38477 |
575.58 |
| May 28 2014 |
25555 |
575.58 |
| May 28 2014 |
38247 |
575.58 |
| May 21 2014 |
25594 |
575.58 |
| May 21 2014 |
38445 |
575.58 |
| May 14 2014 |
25779 |
575.58 |
| May 14 2014 |
38652 |
575.58 |
| May 07 2014 |
25258 |
575.58 |
| May 07 2014 |
38099 |
575.58 |
| Apr 30 2014 |
26100 |
575.58 |
| Apr 30 2014 |
38979 |
575.58 |
| Apr 23 2014 |
26424 |
575.58 |
| Apr 23 2014 |
39554 |
575.58 |
| Apr 16 2014 |
26179 |
575.58 |
| Apr 16 2014 |
39203 |
575.58 |
| Apr 09 2014 |
26565 |
575.58 |
| Apr 09 2014 |
39901 |
575.58 |
| Apr 02 2014 |
26760 |
575.58 |
| Apr 02 2014 |
39197 |
575.58 |
| Mar 26 2014 |
27264 |
575.58 |
| Mar 26 2014 |
39072 |
575.58 |
| Mar 19 2014 |
27469 |
575.58 |
| Mar 19 2014 |
39086 |
575.58 |
| Mar 12 2014 |
27452 |
575.58 |
| Mar 12 2014 |
39079 |
575.58 |
| Mar 05 2014 |
27427 |
575.58 |
| Mar 05 2014 |
38729 |
575.58 |
| Feb 26 2014 |
27402 |
575.58 |
| Feb 26 2014 |
38601 |
575.58 |
| Feb 19 2014 |
27435 |
575.58 |
| Feb 19 2014 |
38613 |
575.58 |
| Feb 12 2014 |
27407 |
575.58 |
| Feb 12 2014 |
38509 |
575.58 |
| Feb 05 2014 |
27618 |
575.58 |
| Feb 05 2014 |
38652 |
575.58 |
| Jan 29 2014 |
27820 |
575.58 |
| Jan 29 2014 |
38638 |
575.58 |
| Jan 22 2014 |
27724 |
575.58 |
| Jan 22 2014 |
38420 |
575.58 |
| Jan 15 2014 |
27812 |
575.58 |
| Jan 15 2014 |
38508 |
575.58 |
| Jan 08 2014 |
27862 |
575.58 |
| Jan 08 2014 |
38430 |
575.58 |
| Jan 01 2014 |
27868 |
575.58 |
| Jan 01 2014 |
38435 |
575.58 |
| Dec 25 2013 |
27868 |
575.58 |
| Dec 25 2013 |
38464 |
575.58 |
| Dec 18 2013 |
27868 |
575.58 |
| Dec 18 2013 |
38464 |
575.58 |
| Dec 11 2013 |
27869 |
575.58 |
| Dec 11 2013 |
38465 |
575.58 |
| Dec 04 2013 |
27871 |
575.58 |
| Dec 04 2013 |
38468 |
575.58 |
| Nov 27 2013 |
27871 |
575.58 |
| Nov 27 2013 |
38468 |
575.58 |
| Nov 20 2013 |
27871 |
575.58 |
| Nov 20 2013 |
38469 |
575.58 |
| Nov 13 2013 |
27873 |
575.58 |
| Nov 13 2013 |
38470 |
575.58 |
| Nov 06 2013 |
27874 |
575.58 |
| Nov 06 2013 |
38471 |
575.58 |
| Oct 30 2013 |
27872 |
575.58 |
| Oct 30 2013 |
38469 |
575.58 |
| Oct 23 2013 |
27873 |
575.58 |
| Oct 23 2013 |
38465 |
575.58 |
| Oct 16 2013 |
27798 |
575.58 |
| Oct 16 2013 |
38368 |
575.58 |
| Oct 09 2013 |
27736 |
575.58 |
| Oct 09 2013 |
37949 |
575.58 |
| Oct 02 2013 |
27720 |
575.58 |
| Oct 02 2013 |
38105 |
575.58 |
| Sep 25 2013 |
27617 |
575.58 |
| Sep 25 2013 |
38068 |
575.58 |
| Sep 18 2013 |
27473 |
575.58 |
| Sep 18 2013 |
37712 |
575.58 |
| Sep 11 2013 |
27262 |
575.58 |
| Sep 11 2013 |
37443 |
575.58 |
| Sep 04 2013 |
27130 |
575.58 |
| Sep 04 2013 |
37611 |
575.58 |
| Aug 28 2013 |
26928 |
575.58 |
| Aug 28 2013 |
37333 |
575.58 |
| Aug 21 2013 |
27084 |
575.58 |
| Aug 21 2013 |
37595 |
575.58 |
| Aug 14 2013 |
27238 |
575.58 |
| Aug 14 2013 |
37298 |
575.58 |
| Aug 07 2013 |
27542 |
575.58 |
| Aug 07 2013 |
37591 |
575.58 |
| Jul 31 2013 |
27803 |
575.58 |
| Jul 31 2013 |
38176 |
575.58 |
| Jul 24 2013 |
28090 |
575.58 |
| Jul 24 2013 |
38426 |
575.58 |
| Jul 17 2013 |
28239 |
575.58 |
| Jul 17 2013 |
38592 |
575.58 |
| Jul 10 2013 |
28456 |
575.58 |
| Jul 10 2013 |
38983 |
575.58 |
| Jul 03 2013 |
28684 |
575.58 |
| Jul 03 2013 |
38991 |
575.58 |
