| Sep 30 2021 |
1208 |
800.82 |
| Sep 23 2021 |
1189 |
800.82 |
| Sep 16 2021 |
1046 |
761.08 |
| Sep 09 2021 |
1025 |
761.08 |
| Sep 02 2021 |
1012 |
761.08 |
| Aug 26 2021 |
1022 |
761.08 |
| Aug 19 2021 |
779 |
729.21 |
| Aug 12 2021 |
861 |
729.21 |
| Aug 05 2021 |
859 |
729.21 |
| Jul 29 2021 |
863 |
729.21 |
| Jul 22 2021 |
868 |
729.21 |
| Jul 15 2021 |
870 |
729.21 |
| Jul 08 2021 |
870 |
729.21 |
| Jul 01 2021 |
870 |
729.21 |
| Jun 24 2021 |
869 |
729.21 |
| Jun 01 2021 |
818 |
729.21 |
| May 01 2021 |
790 |
729.21 |
| Apr 01 2021 |
795 |
729.21 |
| Mar 01 2021 |
801 |
729.21 |
| Feb 01 2021 |
797 |
729.21 |
| Jan 01 2021 |
790 |
729.21 |
| Dec 01 2020 |
769 |
729.21 |
| Nov 01 2020 |
789 |
729.21 |
| Oct 01 2020 |
794 |
729.21 |
| Sep 01 2020 |
808 |
729.21 |
| Aug 01 2020 |
799 |
729.21 |
| Jul 01 2020 |
832 |
729.21 |
| Apr 01 2020 |
902 |
729.21 |
| Mar 01 2020 |
907 |
729.21 |
| Feb 01 2020 |
909 |
729.21 |
| Jan 01 2020 |
909 |
729.21 |
| Dec 01 2019 |
909 |
729.21 |
| Nov 01 2019 |
908 |
729.21 |
| Oct 01 2019 |
931 |
693.4 |
| Sep 01 2019 |
1355 |
665.45 |
| Jun 25 2014 |
28554 |
675.15 |
| Jun 25 2014 |
41130 |
675.15 |
| Jun 18 2014 |
28638 |
675.15 |
| Jun 18 2014 |
41138 |
675.15 |
| Jun 11 2014 |
28343 |
675.15 |
| Jun 11 2014 |
41262 |
675.15 |
| Jun 04 2014 |
28676 |
675.15 |
| Jun 04 2014 |
41695 |
675.15 |
| May 28 2014 |
28334 |
675.15 |
| May 28 2014 |
41395 |
675.15 |
| May 21 2014 |
28426 |
675.15 |
| May 21 2014 |
41638 |
675.15 |
| May 14 2014 |
28628 |
675.15 |
| May 14 2014 |
41876 |
675.15 |
| May 07 2014 |
27876 |
675.15 |
| May 07 2014 |
41233 |
675.15 |
| Apr 30 2014 |
28641 |
675.15 |
| Apr 30 2014 |
42159 |
675.15 |
| Apr 23 2014 |
29284 |
675.15 |
| Apr 23 2014 |
42832 |
675.15 |
| Apr 16 2014 |
29226 |
675.15 |
| Apr 16 2014 |
42489 |
675.15 |
| Apr 09 2014 |
30292 |
675.15 |
| Apr 09 2014 |
43274 |
675.15 |
| Apr 02 2014 |
30295 |
675.15 |
| Apr 02 2014 |
42471 |
675.15 |
| Mar 26 2014 |
29632 |
675.15 |
| Mar 26 2014 |
42318 |
675.15 |
| Mar 19 2014 |
29572 |
675.15 |
| Mar 19 2014 |
42285 |
675.15 |
| Mar 12 2014 |
29519 |
675.15 |
| Mar 12 2014 |
42257 |
675.15 |
| Mar 05 2014 |
28900 |
675.15 |
| Mar 05 2014 |
41859 |
675.15 |
| Feb 26 2014 |
28698 |
675.15 |
| Feb 26 2014 |
41729 |
675.15 |
| Feb 19 2014 |
28903 |
675.15 |
| Feb 19 2014 |
41771 |
675.15 |
| Feb 12 2014 |
28863 |
675.15 |
| Feb 12 2014 |
41666 |
675.15 |
| Feb 05 2014 |
28934 |
675.15 |
| Feb 05 2014 |
41850 |
675.15 |
| Jan 29 2014 |
28737 |
675.15 |
| Jan 29 2014 |
41832 |
675.15 |
| Jan 22 2014 |
28594 |
675.15 |
| Jan 22 2014 |
41595 |
675.15 |
| Jan 15 2014 |
28619 |
675.15 |
| Jan 15 2014 |
41694 |
675.15 |
| Jan 08 2014 |
28484 |
675.15 |
| Jan 08 2014 |
41617 |
675.15 |
| Jan 01 2014 |
28484 |
675.15 |
| Jan 01 2014 |
41622 |
675.15 |
| Dec 25 2013 |
28484 |
675.15 |
| Dec 25 2013 |
41654 |
675.15 |
| Dec 18 2013 |
28484 |
675.15 |
| Dec 18 2013 |
41654 |
675.15 |
| Dec 11 2013 |
28486 |
675.15 |
| Dec 11 2013 |
41655 |
675.15 |
| Dec 04 2013 |
28487 |
675.15 |
| Dec 04 2013 |
41658 |
675.15 |
| Nov 27 2013 |
28487 |
675.15 |
| Nov 27 2013 |
41658 |
675.15 |
| Nov 20 2013 |
28487 |
675.15 |
| Nov 20 2013 |
41659 |
675.15 |
| Nov 13 2013 |
28488 |
675.15 |
| Nov 13 2013 |
41660 |
675.15 |
| Nov 06 2013 |
28488 |
675.15 |
| Nov 06 2013 |
41661 |
675.15 |
| Oct 30 2013 |
28488 |
675.15 |
| Oct 30 2013 |
41659 |
675.15 |
| Oct 23 2013 |
28475 |
675.15 |
| Oct 23 2013 |
41653 |
675.15 |
| Oct 16 2013 |
28452 |
675.15 |
| Oct 16 2013 |
41550 |
675.15 |
| Oct 09 2013 |
28053 |
675.15 |
| Oct 09 2013 |
41086 |
675.15 |
| Oct 02 2013 |
28230 |
675.15 |
| Oct 02 2013 |
41292 |
675.15 |
| Sep 25 2013 |
28220 |
675.15 |
| Sep 25 2013 |
41258 |
675.15 |
| Sep 18 2013 |
27989 |
675.15 |
| Sep 18 2013 |
40881 |
675.15 |
| Sep 11 2013 |
27896 |
675.15 |
| Sep 11 2013 |
40595 |
675.15 |
| Sep 04 2013 |
28179 |
675.15 |
| Sep 04 2013 |
40813 |
675.15 |
| Aug 28 2013 |
27941 |
675.15 |
| Aug 28 2013 |
40506 |
675.15 |
| Aug 21 2013 |
28006 |
675.15 |
| Aug 21 2013 |
40769 |
675.15 |
| Aug 14 2013 |
28012 |
675.15 |
| Aug 14 2013 |
40464 |
675.15 |
| Aug 07 2013 |
27967 |
675.15 |
| Aug 07 2013 |
40773 |
675.15 |
| Jul 31 2013 |
28506 |
675.15 |
| Jul 31 2013 |
41392 |
675.15 |
| Jul 24 2013 |
28409 |
675.15 |
| Jul 24 2013 |
41677 |
675.15 |
| Jul 17 2013 |
28467 |
675.15 |
| Jul 17 2013 |
41863 |
675.15 |
| Jul 10 2013 |
28733 |
675.15 |
| Jul 10 2013 |
42258 |
675.15 |
