Apr 24 2024 |
1561 |
331.92 |
Apr 17 2024 |
1630 |
331.92 |
Apr 10 2024 |
1639 |
331.92 |
Apr 03 2024 |
1648 |
331.92 |
Mar 27 2024 |
1624 |
331.92 |
Mar 21 2024 |
1236 |
307.69 |
Mar 14 2024 |
1228 |
307.69 |
Mar 07 2024 |
1230 |
307.69 |
Feb 29 2024 |
1234 |
307.69 |
Feb 22 2024 |
1235 |
307.69 |
Feb 15 2024 |
1249 |
307.69 |
Feb 08 2024 |
1250 |
307.69 |
Feb 01 2024 |
1254 |
307.69 |
Jan 25 2024 |
1255 |
307.69 |
Jan 18 2024 |
1254 |
307.69 |
Jan 11 2024 |
1256 |
307.69 |
Jan 04 2024 |
1256 |
307.69 |
Dec 28 2023 |
1256 |
307.69 |
Dec 21 2023 |
1256 |
307.69 |
Dec 14 2023 |
1256 |
307.69 |
Dec 07 2023 |
1242 |
307.69 |
Nov 30 2023 |
1203 |
307.69 |
Nov 23 2023 |
1187 |
307.69 |
Nov 16 2023 |
1135 |
307.69 |
Nov 09 2023 |
1049 |
307.69 |
Nov 02 2023 |
1041 |
307.69 |
Oct 26 2023 |
1038 |
307.69 |
Oct 19 2023 |
1043 |
307.69 |
Oct 12 2023 |
1051 |
307.69 |
Oct 05 2023 |
1045 |
307.69 |
Sep 28 2023 |
1044 |
307.69 |
Sep 21 2023 |
1043 |
307.69 |
Sep 14 2023 |
1067 |
307.69 |
Sep 07 2023 |
1066 |
307.69 |
Aug 31 2023 |
1059 |
307.69 |
Aug 24 2023 |
1066 |
307.69 |
Aug 17 2023 |
1080 |
307.69 |
Aug 10 2023 |
1081 |
307.69 |
Aug 03 2023 |
1084 |
307.69 |
Jul 27 2023 |
1090 |
307.69 |
Jul 20 2023 |
1052 |
307.69 |
Jul 13 2023 |
1060 |
307.69 |
Jul 06 2023 |
1029 |
307.69 |
Jun 29 2023 |
959 |
307.69 |
Jun 22 2023 |
975 |
307.69 |
Jun 15 2023 |
904 |
307.69 |
Jun 08 2023 |
905 |
307.69 |
Jun 01 2023 |
896 |
307.69 |
May 25 2023 |
856 |
307.69 |
May 18 2023 |
856 |
307.69 |
May 11 2023 |
882 |
307.69 |
May 04 2023 |
881 |
307.69 |
Apr 27 2023 |
945 |
307.69 |
Apr 20 2023 |
859 |
307.69 |
Apr 13 2023 |
854 |
307.69 |
Apr 06 2023 |
833 |
307.69 |
Mar 30 2023 |
809 |
307.69 |
Mar 23 2023 |
830 |
307.69 |
Mar 16 2023 |
797 |
302.33 |
Mar 09 2023 |
802 |
302.33 |
Mar 02 2023 |
805 |
302.33 |
Feb 23 2023 |
816 |
302.33 |
Feb 16 2023 |
825 |
302.33 |
Feb 09 2023 |
825 |
302.33 |
Feb 02 2023 |
825 |
302.33 |
Jan 26 2023 |
827 |
302.33 |
Jan 19 2023 |
831 |
302.33 |
Jan 12 2023 |
833 |
302.33 |
Jan 05 2023 |
833 |
302.33 |
Dec 29 2022 |
833 |
302.33 |
Dec 22 2022 |
833 |
302.33 |
Dec 15 2022 |
833 |
302.33 |
Dec 08 2022 |
837 |
302.33 |
Dec 01 2022 |
843 |
302.33 |
Nov 24 2022 |
843 |
302.33 |
Nov 17 2022 |
849 |
302.33 |
Nov 10 2022 |
853 |
302.33 |
Nov 03 2022 |
848 |
302.33 |
Oct 27 2022 |
847 |
302.33 |
Oct 20 2022 |
851 |
302.33 |
Oct 13 2022 |
858 |
302.33 |
Oct 06 2022 |
852 |
302.33 |
Sep 29 2022 |
845 |
302.33 |
Sep 22 2022 |
830 |
302.33 |
Sep 15 2022 |
836 |
302.33 |
Sep 08 2022 |
807 |
302.33 |
Sep 01 2022 |
815 |
302.33 |
Aug 25 2022 |
825 |
302.33 |
Aug 18 2022 |
826 |
302.33 |
Aug 11 2022 |
826 |
302.33 |
Aug 04 2022 |
826 |
302.33 |
Jul 28 2022 |
832 |
302.33 |
Jul 21 2022 |
831 |
302.33 |
Jul 14 2022 |
831 |
302.33 |
Jul 07 2022 |
825 |
302.33 |
Jun 30 2022 |
825 |
302.33 |
Jun 23 2022 |
1000 |
283.75 |
Jun 16 2022 |
1002 |
283.75 |
Jun 09 2022 |
890 |
283.75 |
Jun 02 2022 |
298 |
235 |
May 26 2022 |
298 |
235 |
May 19 2022 |
296 |
235 |
May 12 2022 |
296 |
235 |
May 05 2022 |
261 |
235 |
Apr 28 2022 |
261 |
235 |
Apr 21 2022 |
259 |
235 |
May 01 2021 |
443 |
244.29 |
Apr 01 2021 |
487 |
244.29 |
Mar 01 2021 |
478 |
244.29 |
Feb 01 2021 |
478 |
244.29 |
Jan 01 2021 |
471 |
244.29 |
Dec 01 2020 |
462 |
244.29 |
Nov 01 2020 |
471 |
244.29 |
Oct 01 2020 |
476 |
244.29 |
Sep 01 2020 |
1019 |
275.65 |
Aug 01 2020 |
1068 |
275.65 |
Jul 01 2020 |
1113 |
275.65 |
Apr 01 2020 |
1337 |
286.83 |
Mar 01 2020 |
1480 |
292.15 |
Feb 01 2020 |
1235 |
279.68 |
Jan 01 2020 |
1235 |
279.68 |
Dec 01 2019 |
1233 |
279.68 |
Nov 01 2019 |
1222 |
279.68 |
Oct 01 2019 |
1210 |
279.68 |
Sep 01 2019 |
1180 |
279.68 |
Aug 01 2019 |
1199 |
279.68 |
Jul 01 2019 |
1160 |
279.68 |
Jun 01 2019 |
1117 |
279.68 |
May 01 2019 |
1218 |
292.23 |
Apr 01 2019 |
1008 |
276.82 |
Mar 01 2019 |
933 |
276.82 |
Feb 01 2019 |
945 |
276.82 |
Jan 01 2019 |
929 |
276.82 |
Dec 01 2018 |
929 |
276.82 |
Nov 01 2018 |
923 |
276.82 |
Oct 01 2018 |
941 |
272.58 |
Sep 01 2018 |
844 |
272.58 |
Aug 01 2018 |
826 |
272.58 |
Jul 01 2018 |
760 |
272.58 |
Jun 01 2018 |
599 |
272.58 |
May 01 2018 |
496 |
272.58 |
Apr 01 2018 |
345 |
272.58 |
Mar 01 2018 |
303 |
256.71 |
Feb 01 2018 |
286 |
247.15 |
Dec 01 2017 |
283 |
247.15 |
Nov 01 2017 |
277 |
247.15 |
Oct 01 2017 |
275 |
247.15 |
Sep 01 2017 |
268 |
247.15 |
Aug 01 2017 |
267 |
247.15 |
Jul 01 2017 |
261 |
247.15 |
Jun 01 2017 |
258 |
247.15 |
May 01 2017 |
155 |
247.15 |
Apr 01 2017 |
214 |
271.69 |
Mar 01 2017 |
158 |
255.58 |
Feb 01 2017 |
370 |
269.82 |
Nov 01 2016 |
370 |
269.82 |
Oct 01 2016 |
344 |
269.82 |
Sep 16 2016 |
9374 |
405.01 |
Sep 16 2016 |
11607 |
405.01 |
Sep 09 2016 |
9439 |
405.01 |
Sep 09 2016 |
11658 |
405.01 |
Sep 02 2016 |
9568 |
405.01 |
Sep 02 2016 |
11796 |
405.01 |
Sep 01 2016 |
346 |
269.82 |
Aug 26 2016 |
9619 |
405.01 |
Aug 26 2016 |
11542 |
405.01 |
Aug 19 2016 |
9644 |
405.01 |
Aug 19 2016 |
11554 |
405.01 |
Aug 12 2016 |
9768 |
405.01 |
Aug 12 2016 |
12728 |
405.01 |
Aug 05 2016 |
9800 |
405.01 |
Aug 05 2016 |
12859 |
405.01 |
Aug 01 2016 |
254 |
269.82 |
Jul 29 2016 |
9832 |
405.01 |
Jul 29 2016 |
12956 |
405.01 |
Jul 22 2016 |
10022 |
405.01 |
Jul 22 2016 |
13122 |
405.01 |
Jul 01 2016 |
238 |
269.82 |
Jun 22 2016 |
10261 |
405.01 |
Jun 22 2016 |
14086 |
405.01 |
Jun 15 2016 |
10344 |
405.01 |
Jun 15 2016 |
14246 |
405.01 |
Jun 08 2016 |
10413 |
405.01 |
Jun 08 2016 |
14289 |
405.01 |
Jun 01 2016 |
10480 |
405.01 |
Jun 01 2016 |
233 |
269.82 |
Jun 01 2016 |
14540 |
405.01 |
May 25 2016 |
10460 |
405.01 |
May 25 2016 |
14509 |
405.01 |
May 18 2016 |
10546 |
405.01 |
May 18 2016 |
14589 |
405.01 |
May 11 2016 |
10498 |
405.01 |
May 11 2016 |
14557 |
405.01 |
May 04 2016 |
10438 |
405.01 |
May 04 2016 |
14534 |
405.01 |
May 01 2016 |
242 |
269.82 |
Apr 27 2016 |
10650 |
405.01 |
Apr 27 2016 |
14777 |
405.01 |
Apr 20 2016 |
10679 |
405.01 |
Apr 20 2016 |
14810 |
405.01 |
Apr 13 2016 |
10602 |
405.01 |
Apr 13 2016 |
14783 |
405.01 |
Apr 06 2016 |
10635 |
405.01 |
Apr 06 2016 |
14923 |
405.01 |
Apr 01 2016 |
225 |
269.82 |
Mar 30 2016 |
10516 |
405.01 |
Mar 30 2016 |
14764 |
405.01 |
Mar 23 2016 |
10546 |
405.01 |
Mar 23 2016 |
14923 |
405.01 |
Mar 16 2016 |
10440 |
405.01 |
Mar 16 2016 |
14877 |
405.01 |
Mar 09 2016 |
10414 |
405.01 |
Mar 09 2016 |
14938 |
405.01 |
Mar 02 2016 |
10367 |
405.01 |
Mar 02 2016 |
14838 |
405.01 |
Mar 01 2016 |
124 |
231.25 |
Feb 24 2016 |
10324 |
405.01 |
Feb 24 2016 |
14816 |
405.01 |
Feb 17 2016 |
10383 |
405.01 |
Feb 17 2016 |
14966 |
405.01 |
Feb 10 2016 |
10404 |
405.01 |
Feb 10 2016 |
14961 |
405.01 |
Feb 03 2016 |
10400 |
405.01 |
Feb 03 2016 |
14996 |
405.01 |
Jan 27 2016 |
10388 |
405.01 |
Jan 27 2016 |
15002 |
405.01 |
Jan 20 2016 |
10418 |
405.01 |
Jan 20 2016 |
15007 |
405.01 |
Jan 13 2016 |
10435 |
405.01 |
Jan 13 2016 |
15035 |
405.01 |
Jan 06 2016 |
10439 |
405.01 |
Jan 06 2016 |
15040 |
405.01 |
Dec 30 2015 |
10437 |
405.01 |
Dec 30 2015 |
15037 |
405.01 |
Dec 23 2015 |
10436 |
405.01 |
Dec 23 2015 |
15038 |
405.01 |
Dec 16 2015 |
10436 |
405.01 |
Dec 16 2015 |
15038 |
405.01 |
Dec 09 2015 |
10444 |
405.01 |
Dec 09 2015 |
15042 |
405.01 |
Dec 02 2015 |
10445 |
405.01 |
Dec 02 2015 |
15043 |
405.01 |
Nov 25 2015 |
10445 |
405.01 |
Nov 25 2015 |
15044 |
405.01 |
Nov 18 2015 |
10445 |
405.01 |
Nov 18 2015 |
15043 |
405.01 |
Nov 11 2015 |
10445 |
405.01 |
Nov 11 2015 |
15041 |
405.01 |
Nov 04 2015 |
10445 |
405.01 |
Nov 04 2015 |
15041 |
405.01 |
Oct 28 2015 |
10430 |
405.01 |
Oct 28 2015 |
15025 |
405.01 |
Oct 21 2015 |
10443 |
405.01 |
Oct 21 2015 |
15017 |
405.01 |
Oct 14 2015 |
10452 |
405.01 |
Oct 14 2015 |
15023 |
405.01 |
Oct 07 2015 |
10434 |
405.01 |
Oct 07 2015 |
15029 |
405.01 |
Sep 03 2014 |
11911 |
413.98 |
Sep 03 2014 |
17691 |
413.98 |
Aug 27 2014 |
11815 |
413.98 |
Aug 27 2014 |
17738 |
413.98 |
Aug 20 2014 |
11815 |
413.98 |
Aug 20 2014 |
17758 |
413.98 |
Aug 13 2014 |
11797 |
413.98 |
Aug 13 2014 |
17814 |
413.98 |
Aug 06 2014 |
11931 |
413.98 |
Aug 06 2014 |
17883 |
413.98 |
Jul 30 2014 |
11959 |
413.98 |
Jul 30 2014 |
18010 |
413.98 |
Jul 23 2014 |
11901 |
413.98 |
Jul 23 2014 |
17939 |
413.98 |
Jul 16 2014 |
12032 |
413.98 |
Jul 16 2014 |
17948 |
413.98 |
Jul 09 2014 |
12075 |
413.98 |
Jul 09 2014 |
17913 |
413.98 |
Jul 02 2014 |
12161 |
413.98 |
Jul 02 2014 |
18090 |
413.98 |
Jun 25 2014 |
12237 |
413.98 |
Jun 25 2014 |
18114 |
413.98 |
Jun 18 2014 |
12274 |
413.98 |
Jun 18 2014 |
18117 |
413.98 |
Jun 11 2014 |
12209 |
413.98 |
Jun 11 2014 |
18291 |
413.98 |
Jun 04 2014 |
12313 |
413.98 |
Jun 04 2014 |
18450 |
413.98 |
May 28 2014 |
12249 |
413.98 |
May 28 2014 |
18397 |
413.98 |
May 21 2014 |
12276 |
413.98 |
May 21 2014 |
18475 |
413.98 |
May 14 2014 |
12372 |
413.98 |
May 14 2014 |
18559 |
413.98 |
May 07 2014 |
12038 |
413.98 |
May 07 2014 |
18288 |
413.98 |
Apr 30 2014 |
11476 |
404.8 |
Apr 30 2014 |
17482 |
404.8 |
Apr 23 2014 |
11788 |
404.8 |
Apr 23 2014 |
17722 |
404.8 |
Apr 16 2014 |
11790 |
404.8 |
Apr 16 2014 |
17616 |
404.8 |
Apr 09 2014 |
12204 |
404.8 |
Apr 09 2014 |
17904 |
404.8 |
Apr 02 2014 |
12228 |
404.8 |
Apr 02 2014 |
17550 |
404.8 |
Mar 26 2014 |
11997 |
404.8 |
Mar 26 2014 |
17513 |
404.8 |
Mar 19 2014 |
11964 |
404.8 |
Mar 19 2014 |
17524 |
404.8 |
Mar 12 2014 |
11967 |
404.8 |
Mar 12 2014 |
17545 |
404.8 |
Mar 05 2014 |
11779 |
404.8 |
Mar 05 2014 |
17437 |
404.8 |
Feb 26 2014 |
11731 |
404.8 |
Feb 26 2014 |
17452 |
404.8 |
Feb 19 2014 |
11791 |
404.8 |
Feb 19 2014 |
17473 |
404.8 |
Feb 12 2014 |
11791 |
404.8 |
Feb 12 2014 |
17444 |
404.8 |
Feb 05 2014 |
11823 |
404.8 |
Feb 05 2014 |
17516 |
404.8 |
Jan 29 2014 |
11773 |
404.8 |
Jan 29 2014 |
17519 |
404.8 |
Jan 22 2014 |
11723 |
404.8 |
Jan 22 2014 |
17465 |
404.8 |
Jan 15 2014 |
11725 |
404.8 |
Jan 15 2014 |
17500 |
404.8 |
Jan 08 2014 |
11664 |
404.8 |
Jan 08 2014 |
17457 |
404.8 |
Jan 01 2014 |
11664 |
404.8 |
Jan 01 2014 |
17459 |
404.8 |
Dec 25 2013 |
11664 |
404.8 |
Dec 25 2013 |
17465 |
404.8 |
Dec 18 2013 |
11664 |
404.8 |
Dec 18 2013 |
17465 |
404.8 |
Dec 11 2013 |
11665 |
404.8 |
Dec 11 2013 |
17466 |
404.8 |
Dec 04 2013 |
11666 |
404.8 |
Dec 04 2013 |
17467 |
404.8 |
Nov 27 2013 |
11666 |
404.8 |
Nov 27 2013 |
17467 |
404.8 |
Nov 20 2013 |
11666 |
404.8 |
Nov 20 2013 |
17468 |
404.8 |
Nov 13 2013 |
11666 |
404.8 |
Nov 13 2013 |
17468 |
404.8 |
Nov 06 2013 |
11666 |
404.8 |
Nov 06 2013 |
17468 |
404.8 |
Oct 30 2013 |
11666 |
404.8 |
Oct 30 2013 |
17467 |
404.8 |
Oct 23 2013 |
11661 |
404.8 |
Oct 23 2013 |
17464 |
404.8 |
Oct 16 2013 |
11684 |
404.8 |
Oct 16 2013 |
17453 |
404.8 |
Oct 09 2013 |
11562 |
404.8 |
Oct 09 2013 |
17362 |
404.8 |
Oct 02 2013 |
11582 |
404.8 |
Oct 02 2013 |
17393 |
404.8 |
Sep 25 2013 |
11550 |
404.8 |
Sep 25 2013 |
17348 |
404.8 |
Sep 18 2013 |
10574 |
395.62 |
Sep 18 2013 |
15987 |
395.62 |
Sep 11 2013 |
10564 |
395.62 |
Sep 11 2013 |
15876 |
395.62 |
Sep 04 2013 |
10684 |
395.62 |
Sep 04 2013 |
15994 |
395.62 |
Aug 28 2013 |
10670 |
395.62 |
Aug 28 2013 |
15975 |
395.62 |
Aug 21 2013 |
10728 |
395.62 |
Aug 21 2013 |
16063 |
395.62 |
Aug 14 2013 |
10774 |
395.62 |
Aug 14 2013 |
15814 |
395.62 |
Aug 07 2013 |
10783 |
395.62 |
Aug 07 2013 |
15992 |
395.62 |
Jul 31 2013 |
10951 |
395.62 |
Jul 31 2013 |
16163 |
395.62 |
Jul 24 2013 |
10859 |
395.62 |
Jul 24 2013 |
16239 |
395.62 |
Jul 17 2013 |
10886 |
395.62 |
Jul 17 2013 |
16263 |
395.62 |
Jul 10 2013 |
10935 |
395.62 |
Jul 10 2013 |
16431 |
395.62 |