| May 01 2024 |
618 |
273.33 |
| Apr 24 2024 |
671 |
261.98 |
| Apr 17 2024 |
726 |
261.98 |
| Apr 10 2024 |
724 |
261.98 |
| Apr 03 2024 |
735 |
261.98 |
| Mar 27 2024 |
726 |
261.98 |
| Mar 21 2024 |
728 |
261.98 |
| Mar 14 2024 |
726 |
261.98 |
| Mar 07 2024 |
727 |
261.98 |
| Feb 29 2024 |
728 |
261.98 |
| Feb 22 2024 |
729 |
261.98 |
| Feb 15 2024 |
741 |
261.98 |
| Feb 08 2024 |
740 |
261.98 |
| Feb 01 2024 |
741 |
261.98 |
| Jan 25 2024 |
742 |
261.98 |
| Jan 18 2024 |
742 |
261.98 |
| Jan 11 2024 |
742 |
261.98 |
| Jan 04 2024 |
742 |
261.98 |
| Dec 28 2023 |
741 |
261.98 |
| Dec 21 2023 |
741 |
261.98 |
| Dec 14 2023 |
741 |
261.98 |
| Dec 07 2023 |
736 |
261.98 |
| Nov 30 2023 |
731 |
261.98 |
| Nov 23 2023 |
723 |
261.98 |
| Nov 16 2023 |
709 |
261.98 |
| Nov 09 2023 |
642 |
261.98 |
| Nov 02 2023 |
641 |
261.98 |
| Oct 26 2023 |
646 |
261.98 |
| Oct 19 2023 |
646 |
261.98 |
| Oct 12 2023 |
640 |
261.98 |
| Oct 05 2023 |
636 |
261.98 |
| Oct 05 2023 |
7566 |
429.23 |
| Sep 28 2023 |
631 |
261.98 |
| Sep 28 2023 |
7498 |
429.23 |
| Sep 21 2023 |
631 |
261.98 |
| Sep 21 2023 |
7428 |
429.23 |
| Sep 14 2023 |
645 |
261.98 |
| Sep 14 2023 |
7517 |
429.23 |
| Sep 07 2023 |
639 |
261.98 |
| Sep 07 2023 |
7642 |
429.23 |
| Aug 31 2023 |
637 |
261.98 |
| Aug 31 2023 |
7657 |
429.23 |
| Aug 24 2023 |
638 |
261.98 |
| Aug 17 2023 |
647 |
261.98 |
| Aug 10 2023 |
647 |
261.98 |
| Aug 03 2023 |
648 |
261.98 |
| Jul 27 2023 |
653 |
261.98 |
| Jul 20 2023 |
630 |
261.98 |
| Jul 13 2023 |
634 |
261.98 |
| Jul 06 2023 |
621 |
261.98 |
| Jun 29 2023 |
591 |
261.98 |
| Jun 22 2023 |
598 |
261.98 |
| Jun 15 2023 |
433 |
239.29 |
| Jun 08 2023 |
1286 |
288.81 |
| Jun 01 2023 |
795 |
296.31 |
| May 25 2023 |
1004 |
275.29 |
| May 18 2023 |
1009 |
275.29 |
| May 11 2023 |
667 |
280.31 |
| May 04 2023 |
826 |
300.11 |
| Apr 27 2023 |
882 |
300.11 |
| Apr 20 2023 |
801 |
300.11 |
| Apr 13 2023 |
798 |
300.11 |
| Apr 06 2023 |
778 |
300.11 |
| Mar 30 2023 |
757 |
300.11 |
| Mar 23 2023 |
781 |
300.11 |
| Mar 16 2023 |
780 |
300.11 |
| Mar 09 2023 |
785 |
300.11 |
| Mar 02 2023 |
789 |
300.11 |
| Feb 23 2023 |
798 |
300.11 |
| Feb 16 2023 |
810 |
300.11 |
| Feb 09 2023 |
810 |
300.11 |
| Feb 02 2023 |
810 |
300.11 |
| Jan 26 2023 |
812 |
300.11 |
| Jan 19 2023 |
816 |
300.11 |
| Jan 12 2023 |
818 |
300.11 |
| Jan 05 2023 |
818 |
300.11 |
| Dec 29 2022 |
818 |
300.11 |
| Dec 22 2022 |
818 |
300.11 |
| Dec 15 2022 |
818 |
300.11 |
| Dec 08 2022 |
821 |
300.11 |
| Dec 01 2022 |
827 |
300.11 |
| Nov 24 2022 |
827 |
300.11 |
| Nov 17 2022 |
834 |
300.11 |
| Nov 10 2022 |
837 |
300.11 |
| Nov 03 2022 |
834 |
300.11 |
| Oct 27 2022 |
834 |
300.11 |
| Oct 20 2022 |
839 |
300.11 |
| Oct 13 2022 |
845 |
300.11 |
| Oct 06 2022 |
839 |
300.11 |
| Sep 29 2022 |
831 |
300.11 |
| Sep 22 2022 |
815 |
300.11 |
| Sep 15 2022 |
821 |
300.11 |
| Sep 08 2022 |
791 |
300.11 |
| Sep 01 2022 |
799 |
300.11 |
| Aug 25 2022 |
808 |
300.11 |
| Aug 18 2022 |
809 |
300.11 |
| Aug 11 2022 |
809 |
300.11 |
| Aug 04 2022 |
809 |
300.11 |
| Jul 28 2022 |
815 |
300.11 |
| Jul 21 2022 |
814 |
300.11 |
| Jul 14 2022 |
814 |
300.11 |
| Jul 07 2022 |
808 |
300.11 |
| Jun 30 2022 |
808 |
300.11 |
| Jun 23 2022 |
795 |
300.11 |
| Jun 16 2022 |
796 |
300.11 |
| Jun 09 2022 |
538 |
300.11 |
| Jun 02 2022 |
471 |
300.11 |
| May 26 2022 |
471 |
300.11 |
| May 19 2022 |
469 |
300.11 |
| May 12 2022 |
469 |
300.11 |
| May 05 2022 |
435 |
300.11 |
| Apr 28 2022 |
435 |
300.11 |
| Apr 21 2022 |
427 |
300.11 |
| Apr 14 2022 |
417 |
300.11 |
| Apr 07 2022 |
417 |
300.11 |
| Mar 31 2022 |
417 |
300.11 |
| Mar 24 2022 |
408 |
300.11 |
| Mar 17 2022 |
405 |
300.11 |
| Mar 10 2022 |
405 |
300.11 |
| Mar 03 2022 |
409 |
300.11 |
| Feb 24 2022 |
409 |
300.11 |
| Feb 17 2022 |
400 |
300.11 |
| Feb 10 2022 |
400 |
300.11 |
| Feb 03 2022 |
404 |
300.11 |
| Jan 27 2022 |
405 |
300.11 |
| Jan 20 2022 |
405 |
300.11 |
| Jan 13 2022 |
405 |
300.11 |
| Jan 06 2022 |
406 |
300.11 |
| Dec 30 2021 |
406 |
300.11 |
| Dec 23 2021 |
406 |
300.11 |
| Dec 16 2021 |
406 |
300.11 |
| Dec 09 2021 |
411 |
300.11 |
| Dec 02 2021 |
414 |
300.11 |
| Nov 25 2021 |
414 |
300.11 |
| Nov 18 2021 |
416 |
300.11 |
| Nov 11 2021 |
417 |
300.11 |
| Nov 04 2021 |
417 |
300.11 |
| Oct 28 2021 |
421 |
300.11 |
| Oct 21 2021 |
422 |
300.11 |
| Oct 14 2021 |
424 |
300.11 |
| Oct 07 2021 |
435 |
300.11 |
| Sep 30 2021 |
443 |
300.11 |
| Sep 23 2021 |
466 |
300.11 |
| Sep 16 2021 |
505 |
300.11 |
| Sep 09 2021 |
525 |
300.11 |
| Sep 02 2021 |
535 |
300.11 |
| Aug 26 2021 |
535 |
300.11 |
| Aug 19 2021 |
550 |
300.11 |
| Aug 12 2021 |
563 |
300.11 |
| Aug 05 2021 |
565 |
300.11 |
| Jul 29 2021 |
587 |
300.11 |
| Jul 22 2021 |
630 |
300.11 |
| Jul 15 2021 |
636 |
300.11 |
| Jul 08 2021 |
644 |
300.11 |
| Jul 01 2021 |
662 |
300.11 |
| Jun 24 2021 |
663 |
300.11 |
| Jun 01 2021 |
699 |
299.52 |
| May 01 2021 |
700 |
291.72 |
| Apr 01 2021 |
679 |
285.71 |
| Mar 01 2021 |
777 |
285.71 |
| Feb 01 2021 |
778 |
285.71 |
| Jan 01 2021 |
774 |
285.71 |
| Dec 01 2020 |
724 |
285.71 |
| Nov 01 2020 |
788 |
285.71 |
| Oct 01 2020 |
804 |
285.71 |
| Sep 01 2020 |
843 |
285.71 |
| Aug 01 2020 |
845 |
285.71 |
| Jul 01 2020 |
969 |
285.71 |
| Apr 01 2020 |
1321 |
285.71 |
| Mar 01 2020 |
1346 |
285.71 |
| Feb 01 2020 |
1349 |
285.71 |
| Jan 01 2020 |
1347 |
285.71 |
| Dec 01 2019 |
1345 |
285.71 |
| Nov 01 2019 |
1335 |
285.71 |
| Oct 01 2019 |
1322 |
285.71 |
| Sep 01 2019 |
1288 |
285.71 |
| Aug 01 2019 |
1368 |
285.71 |
| Jul 01 2019 |
1322 |
285.71 |
| Jun 07 2019 |
14252 |
488.74 |
| Jun 07 2019 |
20032 |
488.74 |
| Jun 01 2019 |
1525 |
289.67 |
| May 31 2019 |
14230 |
488.74 |
| May 31 2019 |
19955 |
488.74 |
| May 24 2019 |
14250 |
488.74 |
| May 24 2019 |
19996 |
488.74 |
| May 17 2019 |
14306 |
488.74 |
| May 17 2019 |
19968 |
488.74 |
| May 10 2019 |
14271 |
488.74 |
| May 10 2019 |
19934 |
488.74 |
| May 03 2019 |
14299 |
488.74 |
| May 03 2019 |
19969 |
488.74 |
| May 01 2019 |
1544 |
307.1 |
| Apr 26 2019 |
14281 |
488.74 |
| Apr 26 2019 |
19521 |
488.74 |
| Apr 19 2019 |
14434 |
488.74 |
| Apr 19 2019 |
19478 |
488.74 |
| Apr 18 2019 |
14449 |
488.74 |
| Apr 12 2019 |
14605 |
488.74 |
| Apr 12 2019 |
19557 |
488.74 |
| Apr 05 2019 |
14325 |
488.74 |
| Apr 05 2019 |
19093 |
488.74 |
| Apr 01 2019 |
1586 |
330.5 |
| Mar 29 2019 |
14099 |
488.74 |
| Mar 29 2019 |
18888 |
488.74 |
| Mar 22 2019 |
13881 |
488.74 |
| Mar 22 2019 |
18615 |
488.74 |
| Mar 15 2019 |
13801 |
488.74 |
| Mar 15 2019 |
18587 |
488.74 |
| Mar 08 2019 |
13699 |
488.74 |
| Mar 08 2019 |
18314 |
488.74 |
| Mar 01 2019 |
1488 |
330.5 |
| Mar 01 2019 |
13712 |
488.74 |
| Mar 01 2019 |
18399 |
488.74 |
| Feb 22 2019 |
13734 |
488.74 |
| Feb 22 2019 |
18476 |
488.74 |
| Feb 15 2019 |
13640 |
488.74 |
| Feb 15 2019 |
18280 |
488.74 |
| Feb 08 2019 |
13490 |
488.74 |
| Feb 08 2019 |
18080 |
488.74 |
| Feb 01 2019 |
1504 |
330.5 |
| Feb 01 2019 |
13521 |
488.74 |
| Feb 01 2019 |
18113 |
488.74 |
| Jan 25 2019 |
13531 |
488.74 |
| Jan 25 2019 |
18145 |
488.74 |
| Jan 18 2019 |
13544 |
488.74 |
| Jan 18 2019 |
18180 |
488.74 |
| Jan 11 2019 |
13527 |
488.74 |
| Jan 11 2019 |
18166 |
488.74 |
| Jan 04 2019 |
13541 |
488.74 |
| Jan 04 2019 |
18174 |
488.74 |
| Jan 01 2019 |
1464 |
330.5 |
| Dec 28 2018 |
13541 |
488.74 |
| Dec 28 2018 |
18174 |
488.74 |
| Dec 21 2018 |
13541 |
488.74 |
| Dec 21 2018 |
18174 |
488.74 |
| Dec 14 2018 |
13541 |
488.74 |
| Dec 14 2018 |
18174 |
488.74 |
| Dec 07 2018 |
13534 |
488.74 |
| Dec 07 2018 |
18168 |
488.74 |
| Dec 01 2018 |
1470 |
330.5 |
| Nov 30 2018 |
13534 |
488.74 |
| Nov 30 2018 |
18168 |
488.74 |
| Nov 23 2018 |
13534 |
488.74 |
| Nov 23 2018 |
18168 |
488.74 |
| Nov 16 2018 |
13534 |
488.74 |
| Nov 16 2018 |
18168 |
488.74 |
| Nov 09 2018 |
13534 |
488.74 |
| Nov 09 2018 |
18169 |
488.74 |
| Nov 02 2018 |
13534 |
488.74 |
| Nov 02 2018 |
18133 |
488.74 |
| Nov 01 2018 |
1453 |
330.5 |
| Oct 26 2018 |
13534 |
488.74 |
| Oct 26 2018 |
18128 |
488.74 |
| Oct 19 2018 |
13534 |
488.74 |
| Oct 19 2018 |
18148 |
488.74 |
| Oct 12 2018 |
13512 |
488.74 |
| Oct 12 2018 |
18082 |
488.74 |
| Oct 05 2018 |
13480 |
488.74 |
| Oct 05 2018 |
18206 |
488.74 |
| Oct 01 2018 |
1400 |
330.5 |
| Sep 28 2018 |
13494 |
488.74 |
| Sep 28 2018 |
17775 |
488.74 |
| Sep 21 2018 |
13464 |
488.74 |
| Sep 21 2018 |
17754 |
488.74 |
| Sep 14 2018 |
13535 |
488.74 |
| Sep 14 2018 |
17817 |
488.74 |
| Sep 07 2018 |
13662 |
488.74 |
| Sep 07 2018 |
18166 |
488.74 |
| Sep 01 2018 |
1262 |
330.5 |
| Aug 31 2018 |
13749 |
488.74 |
| Aug 31 2018 |
18248 |
488.74 |
| Aug 24 2018 |
13627 |
488.74 |
| Aug 24 2018 |
18221 |
488.74 |
| Aug 17 2018 |
13863 |
488.74 |
| Aug 17 2018 |
18440 |
488.74 |
| Aug 10 2018 |
13849 |
488.74 |
| Aug 10 2018 |
18547 |
488.74 |
| Aug 03 2018 |
13990 |
488.74 |
| Aug 03 2018 |
18718 |
488.74 |
| Aug 01 2018 |
1234 |
330.5 |
| Jul 27 2018 |
14008 |
488.74 |
| Jul 27 2018 |
18772 |
488.74 |
| Jul 20 2018 |
14218 |
488.74 |
| Jul 20 2018 |
19024 |
488.74 |
| Jul 13 2018 |
14011 |
488.74 |
| Jul 13 2018 |
18838 |
488.74 |
| Jul 06 2018 |
13977 |
488.74 |
| Jul 06 2018 |
18611 |
488.74 |
| Jul 01 2018 |
1078 |
328.12 |
| Jun 29 2018 |
13980 |
488.74 |
| Jun 29 2018 |
18629 |
488.74 |
| Jun 22 2018 |
14290 |
488.74 |
| Jun 22 2018 |
18936 |
488.74 |
| Jun 15 2018 |
14243 |
488.74 |
| Jun 15 2018 |
19018 |
488.74 |
| Jun 01 2018 |
810 |
328.12 |
| May 01 2018 |
724 |
328.12 |
| Apr 01 2018 |
1085 |
309.79 |
| Mar 01 2018 |
923 |
309.79 |
| Feb 01 2018 |
898 |
309.79 |
| Dec 01 2017 |
879 |
309.79 |
| Nov 01 2017 |
877 |
309.79 |
| Oct 01 2017 |
879 |
309.79 |
| Sep 01 2017 |
830 |
309.79 |
| Aug 01 2017 |
818 |
309.79 |
| Jul 01 2017 |
869 |
315.16 |
| Jun 30 2017 |
20204 |
541.78 |
| Jun 30 2017 |
28200 |
541.78 |
| Jun 23 2017 |
21316 |
541.78 |
| Jun 23 2017 |
28393 |
541.78 |
| Jun 16 2017 |
21363 |
541.78 |
| Jun 16 2017 |
28391 |
541.78 |
| Jun 09 2017 |
21458 |
541.78 |
| Jun 09 2017 |
28308 |
541.78 |
| Jun 02 2017 |
21506 |
541.78 |
| Jun 02 2017 |
28704 |
541.78 |
| Jun 01 2017 |
855 |
315.16 |
| May 26 2017 |
21721 |
541.78 |
| May 26 2017 |
28859 |
541.78 |
| May 19 2017 |
21774 |
541.78 |
| May 19 2017 |
29254 |
541.78 |
| May 12 2017 |
21927 |
541.78 |
| May 12 2017 |
29383 |
541.78 |
| May 05 2017 |
21865 |
541.78 |
| May 05 2017 |
29292 |
541.78 |
| May 01 2017 |
878 |
315.16 |
| Apr 28 2017 |
21549 |
541.78 |
| Apr 28 2017 |
28914 |
541.78 |
| Apr 21 2017 |
21836 |
541.78 |
| Apr 21 2017 |
29223 |
541.78 |
| Apr 14 2017 |
21829 |
541.78 |
| Apr 14 2017 |
29199 |
541.78 |
| Apr 07 2017 |
21998 |
541.78 |
| Apr 07 2017 |
28874 |
541.78 |
| Apr 01 2017 |
452 |
275 |
| Mar 31 2017 |
22366 |
541.78 |
| Mar 31 2017 |
29088 |
541.78 |
| Mar 24 2017 |
22084 |
541.78 |
| Mar 24 2017 |
28594 |
541.78 |
| Mar 17 2017 |
22186 |
541.78 |
| Mar 17 2017 |
28786 |
541.78 |
| Mar 10 2017 |
22294 |
541.78 |
| Mar 10 2017 |
28791 |
541.78 |
| Mar 03 2017 |
22147 |
541.78 |
| Mar 03 2017 |
28631 |
541.78 |
| Mar 01 2017 |
411 |
275 |
| Feb 24 2017 |
22024 |
541.78 |
| Feb 24 2017 |
28663 |
541.78 |
| Feb 17 2017 |
21746 |
541.78 |
| Feb 17 2017 |
28582 |
541.78 |
| Feb 10 2017 |
21781 |
541.78 |
| Feb 10 2017 |
28698 |
541.78 |
| Feb 03 2017 |
21784 |
541.78 |
| Feb 03 2017 |
28639 |
541.78 |
| Feb 01 2017 |
401 |
275 |
| Jan 27 2017 |
21816 |
541.78 |
| Jan 27 2017 |
28639 |
541.78 |
| Jan 20 2017 |
21803 |
541.78 |
| Jan 20 2017 |
28605 |
541.78 |
| Jan 13 2017 |
21821 |
541.78 |
| Jan 13 2017 |
28584 |
541.78 |
| Jan 06 2017 |
21831 |
541.78 |
| Jan 06 2017 |
28588 |
541.78 |
| Dec 30 2016 |
21843 |
541.78 |
| Dec 30 2016 |
28600 |
541.78 |
| Dec 23 2016 |
21843 |
541.78 |
| Dec 23 2016 |
28600 |
541.78 |
| Dec 16 2016 |
21831 |
541.78 |
| Dec 16 2016 |
28593 |
541.78 |
| Dec 09 2016 |
21829 |
541.78 |
| Dec 09 2016 |
28590 |
541.78 |
| Dec 02 2016 |
21829 |
541.78 |
| Dec 02 2016 |
28591 |
541.78 |
| Nov 25 2016 |
21825 |
541.78 |
| Nov 25 2016 |
28589 |
541.78 |
| Nov 18 2016 |
21825 |
541.78 |
| Nov 18 2016 |
28589 |
541.78 |
| Nov 11 2016 |
21825 |
541.78 |
| Nov 11 2016 |
28560 |
541.78 |
| Nov 04 2016 |
21825 |
541.78 |
| Nov 04 2016 |
28560 |
541.78 |
| Nov 01 2016 |
401 |
275 |
| Oct 28 2016 |
21826 |
541.78 |
| Oct 28 2016 |
28574 |
541.78 |
| Oct 21 2016 |
21823 |
541.78 |
| Oct 21 2016 |
28588 |
541.78 |
| Oct 14 2016 |
21743 |
541.78 |
| Oct 14 2016 |
28557 |
541.78 |
| Oct 07 2016 |
21772 |
541.78 |
| Oct 07 2016 |
28601 |
541.78 |
| Oct 01 2016 |
371 |
275 |
| Sep 30 2016 |
21839 |
541.78 |
| Sep 30 2016 |
28642 |
541.78 |
| Sep 23 2016 |
21906 |
541.78 |
| Sep 23 2016 |
28452 |
541.78 |
| Sep 16 2016 |
22021 |
541.78 |
| Sep 16 2016 |
28475 |
541.78 |
| Sep 09 2016 |
22122 |
541.78 |
| Sep 09 2016 |
28562 |
541.78 |
| Sep 02 2016 |
22296 |
541.78 |
| Sep 02 2016 |
28718 |
541.78 |
| Sep 01 2016 |
373 |
275 |
| Aug 26 2016 |
22358 |
541.78 |
| Aug 26 2016 |
28519 |
541.78 |
| Aug 19 2016 |
22401 |
541.78 |
| Aug 19 2016 |
28525 |
541.78 |
| Aug 12 2016 |
22701 |
541.78 |
| Aug 12 2016 |
30854 |
541.78 |
| Aug 05 2016 |
22516 |
541.78 |
| Aug 05 2016 |
30966 |
541.78 |
| Aug 01 2016 |
280 |
275 |
| Jul 29 2016 |
22579 |
541.78 |
| Jul 29 2016 |
31207 |
541.78 |
| Jul 22 2016 |
22853 |
541.78 |
| Jul 22 2016 |
31485 |
541.78 |
| Jul 01 2016 |
264 |
275 |
| Jun 01 2016 |
258 |
275 |
| May 11 2016 |
17698 |
473.12 |
| May 11 2016 |
24905 |
473.12 |
| May 04 2016 |
17593 |
473.12 |
| May 04 2016 |
24805 |
473.12 |
| May 01 2016 |
267 |
275 |
| Apr 27 2016 |
17908 |
473.12 |
| Apr 27 2016 |
25136 |
473.12 |
| Apr 20 2016 |
17928 |
473.12 |
| Apr 20 2016 |
25126 |
473.12 |
| Apr 13 2016 |
17788 |
473.12 |
| Apr 13 2016 |
25066 |
473.12 |
| Apr 06 2016 |
17863 |
473.12 |
| Apr 06 2016 |
25330 |
473.12 |
| Apr 01 2016 |
247 |
275 |
| Mar 30 2016 |
17748 |
473.12 |
| Mar 30 2016 |
25164 |
473.12 |
| Mar 23 2016 |
17724 |
473.12 |
| Mar 23 2016 |
25270 |
473.12 |
| Mar 16 2016 |
17676 |
473.12 |
| Mar 16 2016 |
25290 |
473.12 |
| Mar 09 2016 |
17576 |
473.12 |
| Mar 09 2016 |
25379 |
473.12 |
| Mar 02 2016 |
17536 |
473.12 |
| Mar 02 2016 |
25146 |
473.12 |
| Mar 01 2016 |
267 |
275 |
| Feb 24 2016 |
17451 |
473.12 |
| Feb 24 2016 |
25010 |
473.12 |
| Feb 17 2016 |
17525 |
473.12 |
| Feb 17 2016 |
25253 |
473.12 |
| Feb 10 2016 |
17516 |
473.12 |
| Feb 10 2016 |
25208 |
473.12 |
| Feb 03 2016 |
17489 |
473.12 |
| Feb 03 2016 |
25178 |
473.12 |
| Jan 27 2016 |
17433 |
473.12 |
| Jan 27 2016 |
25161 |
473.12 |
| Jan 20 2016 |
17474 |
473.12 |
| Jan 20 2016 |
25172 |
473.12 |
| Jan 13 2016 |
17503 |
473.12 |
| Jan 13 2016 |
25206 |
473.12 |
| Jan 06 2016 |
17514 |
473.12 |
| Jan 06 2016 |
25214 |
473.12 |
| Dec 30 2015 |
17507 |
473.12 |
| Dec 30 2015 |
25204 |
473.12 |
| Dec 23 2015 |
17506 |
473.12 |
| Dec 23 2015 |
25203 |
473.12 |
| Dec 16 2015 |
17506 |
473.12 |
| Dec 16 2015 |
25203 |
473.12 |
| Dec 09 2015 |
17513 |
473.12 |
| Dec 09 2015 |
25210 |
473.12 |
| Dec 02 2015 |
17514 |
473.12 |
| Dec 02 2015 |
25211 |
473.12 |
| Nov 25 2015 |
17514 |
473.12 |
| Nov 25 2015 |
25212 |
473.12 |
| Nov 18 2015 |
17514 |
473.12 |
| Nov 18 2015 |
25211 |
473.12 |
| Nov 11 2015 |
17514 |
473.12 |
| Nov 11 2015 |
25194 |
473.12 |
| Nov 04 2015 |
17514 |
473.12 |
| Nov 04 2015 |
25194 |
473.12 |
| Oct 28 2015 |
17481 |
473.12 |
| Oct 28 2015 |
25151 |
473.12 |
| Oct 21 2015 |
17505 |
473.12 |
| Oct 21 2015 |
25135 |
473.12 |
| Oct 14 2015 |
17511 |
473.12 |
| Oct 14 2015 |
25129 |
473.12 |
| Oct 07 2015 |
17461 |
473.12 |
| Oct 07 2015 |
25122 |
473.12 |
| Sep 30 2015 |
17461 |
473.12 |
| Sep 30 2015 |
25141 |
473.12 |
| Sep 23 2015 |
17446 |
473.12 |
| Sep 23 2015 |
25203 |
473.12 |
| Sep 16 2015 |
17422 |
473.12 |
| Sep 16 2015 |
25085 |
473.12 |
| Sep 09 2015 |
17386 |
473.12 |
| Sep 09 2015 |
25036 |
473.12 |
| Sep 02 2015 |
17218 |
473.12 |
| Sep 02 2015 |
24989 |
473.12 |
| Aug 26 2015 |
17443 |
473.12 |
| Aug 26 2015 |
25191 |
473.12 |
| Aug 19 2015 |
17510 |
473.12 |
| Aug 19 2015 |
25438 |
473.12 |
| Aug 12 2015 |
17608 |
473.12 |
| Aug 12 2015 |
25539 |
473.12 |
| Aug 05 2015 |
17532 |
473.12 |
| Aug 05 2015 |
25503 |
473.12 |
| Aug 01 2015 |
166 |
275 |
| Jul 29 2015 |
17700 |
473.12 |
| Jul 29 2015 |
25730 |
473.12 |
| Jul 22 2015 |
17624 |
473.12 |
| Jul 22 2015 |
25795 |
473.12 |
| Jul 15 2015 |
17744 |
473.12 |
| Jul 15 2015 |
25981 |
473.12 |
| Jul 08 2015 |
17806 |
473.12 |
| Jul 08 2015 |
26139 |
473.12 |
| Jul 01 2015 |
17894 |
473.12 |
| Jul 01 2015 |
26242 |
473.12 |
| Jun 24 2015 |
17949 |
473.12 |
| Jun 24 2015 |
26342 |
473.12 |
| Jun 17 2015 |
14653 |
439.83 |
| Jun 17 2015 |
21345 |
439.83 |
| Jun 10 2015 |
14673 |
439.83 |
| Jun 10 2015 |
21343 |
439.83 |
| Jun 03 2015 |
14674 |
439.83 |
| Jun 03 2015 |
21530 |
439.83 |
| Jun 01 2015 |
149 |
275 |
| May 27 2015 |
14620 |
439.83 |
| May 27 2015 |
21344 |
439.83 |
| May 20 2015 |
14673 |
439.83 |
| May 20 2015 |
21395 |
439.83 |
| May 13 2015 |
11295 |
406.53 |
| May 13 2015 |
16391 |
406.53 |
| May 06 2015 |
10993 |
406.53 |
| May 06 2015 |
16048 |
406.53 |
| May 01 2015 |
129 |
275 |
| Apr 29 2015 |
11158 |
406.53 |
| Apr 29 2015 |
16313 |
406.53 |
| Apr 22 2015 |
11217 |
406.53 |
| Apr 22 2015 |
16387 |
406.53 |
| Apr 15 2015 |
11182 |
406.53 |
| Apr 15 2015 |
16331 |
406.53 |
| Apr 08 2015 |
11334 |
406.53 |
| Apr 08 2015 |
16383 |
406.53 |
| Apr 01 2015 |
11461 |
406.53 |
| Apr 01 2015 |
16691 |
406.53 |
| Mar 25 2015 |
11338 |
406.53 |
| Mar 25 2015 |
16213 |
406.53 |
| Mar 18 2015 |
11175 |
406.53 |
| Mar 18 2015 |
15863 |
406.53 |
| Mar 11 2015 |
11272 |
406.53 |
| Mar 11 2015 |
16346 |
406.53 |
| Mar 04 2015 |
11423 |
406.53 |
| Mar 04 2015 |
16503 |
406.53 |
| Feb 25 2015 |
11364 |
406.53 |
| Feb 25 2015 |
16526 |
406.53 |
| Feb 18 2015 |
11434 |
406.53 |
| Feb 18 2015 |
16580 |
406.53 |
| Feb 11 2015 |
11460 |
406.53 |
| Feb 11 2015 |
16608 |
406.53 |
| Feb 04 2015 |
11466 |
406.53 |
| Feb 04 2015 |
16622 |
406.53 |
| Jan 28 2015 |
11483 |
406.53 |
| Jan 28 2015 |
16625 |
406.53 |
| Jan 21 2015 |
11481 |
406.53 |
| Jan 21 2015 |
16643 |
406.53 |
| Jan 14 2015 |
11486 |
406.53 |
| Jan 14 2015 |
16661 |
406.53 |
| Jan 07 2015 |
11463 |
406.53 |
| Jan 07 2015 |
16643 |
406.53 |
| Dec 31 2014 |
11464 |
406.53 |
| Dec 31 2014 |
16647 |
406.53 |
| Dec 24 2014 |
11464 |
406.53 |
| Dec 24 2014 |
16647 |
406.53 |
| Dec 17 2014 |
11452 |
406.53 |
| Dec 17 2014 |
16642 |
406.53 |
| Dec 10 2014 |
11452 |
406.53 |
| Dec 10 2014 |
16643 |
406.53 |
| Dec 03 2014 |
11452 |
406.53 |
| Dec 03 2014 |
16644 |
406.53 |
| Nov 26 2014 |
11452 |
406.53 |
| Nov 26 2014 |
16644 |
406.53 |
| Nov 19 2014 |
11452 |
406.53 |
| Nov 19 2014 |
16645 |
406.53 |
| Nov 12 2014 |
11452 |
406.53 |
| Nov 12 2014 |
16645 |
406.53 |
| Nov 05 2014 |
11452 |
406.53 |
| Nov 05 2014 |
16645 |
406.53 |
| Oct 29 2014 |
11452 |
406.53 |
| Oct 29 2014 |
16644 |
406.53 |
| Oct 22 2014 |
11416 |
406.53 |
| Oct 22 2014 |
16663 |
406.53 |
| Oct 15 2014 |
11398 |
406.53 |
| Oct 15 2014 |
16621 |
406.53 |
| Oct 08 2014 |
11382 |
406.53 |
| Oct 08 2014 |
16605 |
406.53 |
| Oct 01 2014 |
11398 |
406.53 |
| Oct 01 2014 |
16629 |
406.53 |
| Sep 24 2014 |
11363 |
406.53 |
| Sep 24 2014 |
16629 |
406.53 |
| Sep 17 2014 |
11421 |
406.53 |
| Sep 17 2014 |
16599 |
406.53 |
| Sep 10 2014 |
11303 |
406.53 |
| Sep 10 2014 |
16607 |
406.53 |
| Sep 03 2014 |
11327 |
406.53 |
| Sep 03 2014 |
16660 |
406.53 |
| Aug 27 2014 |
11417 |
406.53 |
| Aug 27 2014 |
16682 |
406.53 |
| Aug 20 2014 |
11377 |
406.53 |
| Aug 20 2014 |
16711 |
406.53 |
| Aug 13 2014 |
11414 |
406.53 |
| Aug 13 2014 |
16768 |
406.53 |
| Aug 06 2014 |
11448 |
406.53 |
| Aug 06 2014 |
16846 |
406.53 |
| Jul 30 2014 |
11452 |
406.53 |
| Jul 30 2014 |
16956 |
406.53 |
| Jul 23 2014 |
11350 |
406.53 |
| Jul 23 2014 |
16877 |
406.53 |
| Jul 16 2014 |
11355 |
406.53 |
| Jul 16 2014 |
16876 |
406.53 |
| Jul 09 2014 |
11447 |
406.53 |
| Jul 09 2014 |
16858 |
406.53 |
| Jul 02 2014 |
10074 |
390.68 |
| Jul 02 2014 |
14807 |
390.68 |
| Jun 25 2014 |
10168 |
390.68 |
| Jun 25 2014 |
14805 |
390.68 |
| Jun 18 2014 |
8770 |
374.83 |
| Jun 18 2014 |
12704 |
374.83 |
| Jun 11 2014 |
8827 |
374.83 |
| Jun 11 2014 |
12842 |
374.83 |
| Jun 04 2014 |
8996 |
374.83 |
| Jun 04 2014 |
12961 |
374.83 |
| May 28 2014 |
9077 |
374.83 |
| May 28 2014 |
12989 |
374.83 |
| May 21 2014 |
9150 |
374.83 |
| May 21 2014 |
13044 |
374.83 |
| May 14 2014 |
9227 |
374.83 |
| May 14 2014 |
13092 |
374.83 |
| May 07 2014 |
9083 |
374.83 |
| May 07 2014 |
12924 |
374.83 |
| Apr 30 2014 |
9408 |
374.83 |
| Apr 30 2014 |
13291 |
374.83 |
| Apr 23 2014 |
9517 |
374.83 |
| Apr 23 2014 |
13472 |
374.83 |
| Apr 16 2014 |
9475 |
374.83 |
| Apr 16 2014 |
13390 |
374.83 |
| Apr 09 2014 |
9568 |
374.83 |
| Apr 09 2014 |
13605 |
374.83 |
| Apr 02 2014 |
9680 |
374.83 |
| Apr 02 2014 |
13327 |
374.83 |
| Mar 26 2014 |
9870 |
374.83 |
| Mar 26 2014 |
13337 |
374.83 |
| Mar 19 2014 |
9939 |
374.83 |
| Mar 19 2014 |
13381 |
374.83 |
| Mar 12 2014 |
9947 |
374.83 |
| Mar 12 2014 |
13408 |
374.83 |
| Mar 05 2014 |
9961 |
374.83 |
| Mar 05 2014 |
13363 |
374.83 |
| Feb 26 2014 |
9967 |
374.83 |
| Feb 26 2014 |
13387 |
374.83 |
| Feb 19 2014 |
9995 |
374.83 |
| Feb 19 2014 |
13417 |
374.83 |
| Feb 12 2014 |
10023 |
374.83 |
| Feb 12 2014 |
13430 |
374.83 |
| Feb 05 2014 |
10122 |
374.83 |
| Feb 05 2014 |
13516 |
374.83 |
| Jan 29 2014 |
10193 |
374.83 |
| Jan 29 2014 |
13539 |
374.83 |
| Jan 22 2014 |
10183 |
374.83 |
| Jan 22 2014 |
13485 |
374.83 |
| Jan 15 2014 |
10219 |
374.83 |
| Jan 15 2014 |
13518 |
374.83 |
| Jan 08 2014 |
10234 |
374.83 |
| Jan 08 2014 |
13498 |
374.83 |
| Jan 01 2014 |
10234 |
374.83 |
| Jan 01 2014 |
13499 |
374.83 |
| Dec 25 2013 |
10234 |
374.83 |
| Dec 25 2013 |
13498 |
374.83 |
| Dec 18 2013 |
10234 |
374.83 |
| Dec 18 2013 |
13498 |
374.83 |
| Dec 11 2013 |
10234 |
374.83 |
| Dec 11 2013 |
13499 |
374.83 |
| Dec 04 2013 |
10234 |
374.83 |
| Dec 04 2013 |
13500 |
374.83 |
| Nov 27 2013 |
10234 |
374.83 |
| Nov 27 2013 |
13500 |
374.83 |
| Nov 20 2013 |
10234 |
374.83 |
| Nov 20 2013 |
13501 |
374.83 |
| Nov 13 2013 |
10234 |
374.83 |
| Nov 13 2013 |
13500 |
374.83 |
| Nov 06 2013 |
10234 |
374.83 |
| Nov 06 2013 |
13500 |
374.83 |
| Oct 30 2013 |
10233 |
374.83 |
| Oct 30 2013 |
13499 |
374.83 |
| Oct 23 2013 |
10233 |
374.83 |
| Oct 23 2013 |
13499 |
374.83 |
| Oct 16 2013 |
10217 |
374.83 |
| Oct 16 2013 |
13494 |
374.83 |
| Oct 09 2013 |
10213 |
374.83 |
| Oct 09 2013 |
13429 |
374.83 |
| Oct 02 2013 |
10200 |
374.83 |
| Oct 02 2013 |
13435 |
374.83 |
| Sep 25 2013 |
10132 |
374.83 |
| Sep 25 2013 |
13398 |
374.83 |
| Sep 18 2013 |
10099 |
374.83 |
| Sep 18 2013 |
13281 |
374.83 |
| Sep 11 2013 |
10071 |
374.83 |
| Sep 11 2013 |
13218 |
374.83 |
| Sep 04 2013 |
10091 |
374.83 |
| Sep 04 2013 |
13272 |
374.83 |
| Aug 28 2013 |
10073 |
374.83 |
| Aug 28 2013 |
13266 |
374.83 |
| Aug 21 2013 |
10132 |
374.83 |
| Aug 21 2013 |
13335 |
374.83 |
| Aug 14 2013 |
10181 |
374.83 |
| Aug 14 2013 |
13097 |
374.83 |
| Aug 07 2013 |
10343 |
374.83 |
| Aug 07 2013 |
13233 |
374.83 |
| Jul 31 2013 |
10436 |
374.83 |
| Jul 31 2013 |
13345 |
374.83 |
| Jul 24 2013 |
10525 |
374.83 |
| Jul 24 2013 |
13412 |
374.83 |
| Jul 17 2013 |
10580 |
374.83 |
| Jul 17 2013 |
13451 |
374.83 |
| Jul 10 2013 |
10702 |
374.83 |
| Jul 10 2013 |
13591 |
374.83 |
