| May 17 2024 |
174 |
212.27 |
| May 15 2024 |
177 |
212.27 |
| May 08 2024 |
209 |
212.27 |
| May 01 2024 |
179 |
212.27 |
| Apr 24 2024 |
636 |
219.29 |
| Apr 17 2024 |
740 |
219.29 |
| Apr 10 2024 |
741 |
219.29 |
| Apr 03 2024 |
757 |
219.29 |
| Mar 27 2024 |
776 |
219.29 |
| Mar 21 2024 |
773 |
219.29 |
| Mar 14 2024 |
757 |
219.29 |
| Mar 07 2024 |
765 |
219.29 |
| Feb 29 2024 |
769 |
219.29 |
| Feb 22 2024 |
776 |
219.29 |
| Feb 15 2024 |
744 |
219.29 |
| Feb 08 2024 |
728 |
219.29 |
| Feb 01 2024 |
685 |
219.29 |
| Jan 25 2024 |
686 |
219.29 |
| Jan 18 2024 |
686 |
219.29 |
| Jan 11 2024 |
686 |
219.29 |
| Jan 04 2024 |
687 |
219.29 |
| Dec 28 2023 |
687 |
219.29 |
| Dec 21 2023 |
687 |
219.29 |
| Dec 14 2023 |
687 |
219.29 |
| Dec 07 2023 |
687 |
219.29 |
| Nov 30 2023 |
687 |
219.29 |
| Nov 23 2023 |
684 |
219.29 |
| Nov 16 2023 |
687 |
219.29 |
| Nov 09 2023 |
680 |
219.29 |
| Nov 02 2023 |
680 |
219.29 |
| Oct 26 2023 |
682 |
219.29 |
| Oct 19 2023 |
684 |
219.29 |
| Oct 12 2023 |
683 |
219.29 |
| Oct 05 2023 |
678 |
219.29 |
| Sep 28 2023 |
680 |
219.29 |
| Sep 21 2023 |
684 |
219.29 |
| Sep 14 2023 |
689 |
219.29 |
| Sep 07 2023 |
699 |
219.29 |
| Aug 31 2023 |
688 |
219.29 |
| Aug 24 2023 |
739 |
262.92 |
| Aug 17 2023 |
755 |
262.92 |
| Aug 10 2023 |
761 |
262.92 |
| Aug 03 2023 |
779 |
262.92 |
| Jul 27 2023 |
782 |
262.92 |
| Apr 19 2019 |
122 |
560 |
| Mar 01 2019 |
1321 |
279.17 |
| Feb 01 2019 |
1318 |
279.17 |
| Jan 01 2019 |
1272 |
279.17 |
| Dec 01 2018 |
1320 |
279.17 |
| Nov 01 2018 |
1276 |
279.17 |
| Oct 01 2018 |
1305 |
279.17 |
| Sep 01 2018 |
1274 |
279.17 |
| Aug 01 2018 |
1270 |
279.17 |
| Jul 01 2018 |
1266 |
279.17 |
| Jun 01 2018 |
1204 |
279.17 |
| May 01 2018 |
1042 |
279.17 |
| Apr 01 2018 |
641 |
279.17 |
| Mar 01 2018 |
528 |
279.17 |
| Feb 01 2018 |
514 |
279.17 |
| Dec 01 2017 |
510 |
279.17 |
| Nov 01 2017 |
512 |
279.17 |
| Oct 01 2017 |
514 |
279.17 |
| Sep 01 2017 |
518 |
279.17 |
| Aug 01 2017 |
513 |
279.17 |
| Jul 01 2017 |
487 |
279.17 |
| Jun 01 2017 |
484 |
279.17 |
| May 01 2017 |
504 |
279.17 |
| Apr 01 2017 |
479 |
279.17 |
| Jul 02 2014 |
13874 |
430.59 |
| Jul 02 2014 |
20469 |
430.59 |
| Jun 25 2014 |
14007 |
430.59 |
| Jun 25 2014 |
20540 |
430.59 |
| Jun 18 2014 |
14109 |
430.59 |
| Jun 18 2014 |
20552 |
430.59 |
| Jun 11 2014 |
14138 |
430.59 |
| Jun 11 2014 |
20771 |
430.59 |
| Jun 04 2014 |
14431 |
430.59 |
| Jun 04 2014 |
20951 |
430.59 |
| May 28 2014 |
14436 |
430.59 |
| May 28 2014 |
20917 |
430.59 |
| May 21 2014 |
14530 |
430.59 |
| May 21 2014 |
21025 |
430.59 |
| May 14 2014 |
14626 |
430.59 |
| May 14 2014 |
21128 |
430.59 |
| May 07 2014 |
14423 |
430.59 |
| May 07 2014 |
20833 |
430.59 |
| Apr 30 2014 |
14906 |
430.59 |
| Apr 30 2014 |
21303 |
430.59 |
| Apr 23 2014 |
15050 |
430.59 |
| Apr 23 2014 |
21606 |
430.59 |
| Apr 16 2014 |
14948 |
430.59 |
| Apr 16 2014 |
21470 |
430.59 |
| Apr 09 2014 |
15093 |
430.59 |
| Apr 09 2014 |
21810 |
430.59 |
| Apr 02 2014 |
15259 |
430.59 |
| Apr 02 2014 |
21441 |
430.59 |
| Mar 26 2014 |
15559 |
430.59 |
| Mar 26 2014 |
21384 |
430.59 |
| Mar 19 2014 |
15674 |
430.59 |
| Mar 19 2014 |
21367 |
430.59 |
| Mar 12 2014 |
15659 |
430.59 |
| Mar 12 2014 |
21418 |
430.59 |
| Mar 05 2014 |
15681 |
430.59 |
| Mar 05 2014 |
21319 |
430.59 |
| Feb 26 2014 |
15709 |
430.59 |
| Feb 26 2014 |
21327 |
430.59 |
| Feb 19 2014 |
15725 |
430.59 |
| Feb 19 2014 |
21376 |
430.59 |
| Feb 12 2014 |
15738 |
430.59 |
| Feb 12 2014 |
21314 |
430.59 |
| Feb 05 2014 |
15842 |
430.59 |
| Feb 05 2014 |
21399 |
430.59 |
| Jan 29 2014 |
15943 |
430.59 |
| Jan 29 2014 |
21413 |
430.59 |
| Jan 22 2014 |
15899 |
430.59 |
| Jan 22 2014 |
21339 |
430.59 |
| Jan 15 2014 |
15938 |
430.59 |
| Jan 15 2014 |
21377 |
430.59 |
| Jan 08 2014 |
15959 |
430.59 |
| Jan 08 2014 |
21313 |
430.59 |
| Jan 01 2014 |
15963 |
430.59 |
| Jan 01 2014 |
21315 |
430.59 |
| Dec 25 2013 |
15963 |
430.59 |
| Dec 25 2013 |
21322 |
430.59 |
| Dec 18 2013 |
15963 |
430.59 |
| Dec 18 2013 |
21322 |
430.59 |
| Dec 11 2013 |
15963 |
430.59 |
| Dec 11 2013 |
21323 |
430.59 |
| Dec 04 2013 |
15963 |
430.59 |
| Dec 04 2013 |
21324 |
430.59 |
| Nov 27 2013 |
15963 |
430.59 |
| Nov 27 2013 |
21324 |
430.59 |
| Nov 20 2013 |
15963 |
430.59 |
| Nov 20 2013 |
21325 |
430.59 |
| Nov 13 2013 |
15965 |
430.59 |
| Nov 13 2013 |
21326 |
430.59 |
| Nov 06 2013 |
15966 |
430.59 |
| Nov 06 2013 |
21326 |
430.59 |
| Oct 30 2013 |
15964 |
430.59 |
| Oct 30 2013 |
21324 |
430.59 |
| Oct 23 2013 |
15965 |
430.59 |
| Oct 23 2013 |
21320 |
430.59 |
| Oct 16 2013 |
15938 |
430.59 |
| Oct 16 2013 |
21320 |
430.59 |
| Oct 09 2013 |
15925 |
430.59 |
| Oct 09 2013 |
21171 |
430.59 |
| Oct 02 2013 |
15915 |
430.59 |
| Oct 02 2013 |
21196 |
430.59 |
| Sep 25 2013 |
15831 |
430.59 |
| Sep 25 2013 |
21145 |
430.59 |
| Sep 18 2013 |
15751 |
430.59 |
| Sep 18 2013 |
20954 |
430.59 |
| Sep 11 2013 |
15662 |
430.59 |
| Sep 11 2013 |
20808 |
430.59 |
| Sep 04 2013 |
15660 |
430.59 |
| Sep 04 2013 |
20932 |
430.59 |
| Aug 28 2013 |
15635 |
430.59 |
| Aug 28 2013 |
20883 |
430.59 |
| Aug 21 2013 |
15719 |
430.59 |
| Aug 21 2013 |
21020 |
430.59 |
| Aug 14 2013 |
15817 |
430.59 |
| Aug 14 2013 |
20768 |
430.59 |
| Aug 07 2013 |
16023 |
430.59 |
| Aug 07 2013 |
20987 |
430.59 |
| Jul 31 2013 |
16146 |
430.59 |
| Jul 31 2013 |
21197 |
430.59 |
| Jul 24 2013 |
16305 |
430.59 |
| Jul 24 2013 |
21335 |
430.59 |
| Jul 17 2013 |
16365 |
430.59 |
| Jul 17 2013 |
21419 |
430.59 |
| Jul 10 2013 |
16523 |
430.59 |
| Jul 10 2013 |
21644 |
430.59 |
