Nov 01 2020 |
7442 |
401.34 |
Oct 01 2020 |
7483 |
401.34 |
Sep 01 2020 |
7799 |
401.34 |
Aug 01 2020 |
8177 |
401.34 |
Jul 01 2020 |
8462 |
401.34 |
Apr 01 2020 |
9159 |
401.34 |
Mar 01 2020 |
9410 |
401.34 |
Feb 01 2020 |
9376 |
401.34 |
Jan 01 2020 |
9408 |
401.34 |
Dec 01 2019 |
9396 |
401.34 |
Nov 01 2019 |
8538 |
401.34 |
Oct 01 2019 |
8517 |
401.34 |
Sep 01 2019 |
8499 |
401.34 |
Aug 01 2019 |
8548 |
401.34 |
Jul 01 2019 |
8597 |
401.34 |
Jun 01 2019 |
8493 |
401.34 |
May 17 2019 |
3117 |
371.37 |
May 17 2019 |
4741 |
371.37 |
May 10 2019 |
3131 |
371.37 |
May 10 2019 |
4700 |
371.37 |
May 03 2019 |
3172 |
371.37 |
May 03 2019 |
4756 |
371.37 |
May 01 2019 |
8249 |
401.34 |
Apr 26 2019 |
3183 |
371.37 |
Apr 26 2019 |
4742 |
371.37 |
Apr 19 2019 |
3137 |
371.37 |
Apr 19 2019 |
4709 |
371.37 |
Apr 18 2019 |
3140 |
371.37 |
Apr 12 2019 |
3103 |
371.37 |
Apr 12 2019 |
4730 |
371.37 |
Apr 05 2019 |
2948 |
371.37 |
Apr 05 2019 |
4596 |
371.37 |
Apr 01 2019 |
8365 |
401.34 |
Mar 29 2019 |
2949 |
371.37 |
Mar 29 2019 |
4580 |
371.37 |
Mar 22 2019 |
2924 |
371.37 |
Mar 22 2019 |
4558 |
371.37 |
Mar 15 2019 |
2990 |
371.37 |
Mar 15 2019 |
4601 |
371.37 |
Mar 08 2019 |
2929 |
371.37 |
Mar 08 2019 |
4522 |
371.37 |
Mar 01 2019 |
8228 |
401.34 |
Mar 01 2019 |
2973 |
371.37 |
Mar 01 2019 |
4554 |
371.37 |
Feb 22 2019 |
2987 |
371.37 |
Feb 22 2019 |
4572 |
371.37 |
Feb 15 2019 |
3004 |
371.37 |
Feb 15 2019 |
4578 |
371.37 |
Feb 08 2019 |
3004 |
371.37 |
Feb 08 2019 |
4562 |
371.37 |
Feb 01 2019 |
8151 |
401.34 |
Feb 01 2019 |
3004 |
371.37 |
Feb 01 2019 |
4575 |
371.37 |
Jan 25 2019 |
3008 |
371.37 |
Jan 25 2019 |
4587 |
371.37 |
Jan 18 2019 |
3020 |
371.37 |
Jan 18 2019 |
4597 |
371.37 |
Jan 11 2019 |
3020 |
371.37 |
Jan 11 2019 |
4593 |
371.37 |
Jan 04 2019 |
3021 |
371.37 |
Jan 04 2019 |
4603 |
371.37 |
Dec 28 2018 |
3021 |
371.37 |
Dec 28 2018 |
4603 |
371.37 |
Dec 21 2018 |
3021 |
371.37 |
Dec 21 2018 |
4603 |
371.37 |
Dec 14 2018 |
3021 |
371.37 |
Dec 14 2018 |
4603 |
371.37 |
Dec 07 2018 |
3021 |
371.37 |
Dec 07 2018 |
4599 |
371.37 |
Dec 01 2018 |
8119 |
401.34 |
Nov 30 2018 |
3021 |
371.37 |
Nov 30 2018 |
4599 |
371.37 |
Nov 23 2018 |
3021 |
371.37 |
Nov 23 2018 |
4599 |
371.37 |
Nov 16 2018 |
3021 |
371.37 |
Nov 16 2018 |
4599 |
371.37 |
Nov 09 2018 |
3021 |
371.37 |
Nov 09 2018 |
4599 |
371.37 |
Nov 02 2018 |
3021 |
371.37 |
Nov 02 2018 |
4589 |
371.37 |
Oct 26 2018 |
3022 |
371.37 |
Oct 26 2018 |
4590 |
371.37 |
Oct 19 2018 |
3028 |
371.37 |
Oct 19 2018 |
4595 |
371.37 |
Oct 12 2018 |
3028 |
371.37 |
Oct 12 2018 |
4583 |
371.37 |
Oct 05 2018 |
3038 |
371.37 |
Oct 05 2018 |
4617 |
371.37 |
Sep 28 2018 |
2968 |
371.37 |
Sep 28 2018 |
4543 |
371.37 |
Sep 21 2018 |
2960 |
371.37 |
Sep 21 2018 |
4536 |
371.37 |
Sep 14 2018 |
2962 |
371.37 |
Sep 14 2018 |
4555 |
371.37 |
Sep 07 2018 |
2989 |
371.37 |
Sep 07 2018 |
4624 |
371.37 |
Aug 31 2018 |
3013 |
371.37 |
Aug 31 2018 |
4675 |
371.37 |
Aug 24 2018 |
3006 |
371.37 |
Aug 24 2018 |
4661 |
371.37 |
Aug 17 2018 |
3019 |
371.37 |
Aug 17 2018 |
4676 |
371.37 |
Aug 10 2018 |
3073 |
371.37 |
Aug 10 2018 |
4764 |
371.37 |
Aug 03 2018 |
3131 |
371.37 |
Aug 03 2018 |
4855 |
371.37 |
Jul 27 2018 |
3137 |
371.37 |
Jul 27 2018 |
4867 |
371.37 |
Jul 20 2018 |
3141 |
371.37 |
Jul 20 2018 |
4958 |
371.37 |
Jul 13 2018 |
3220 |
371.37 |
Jul 13 2018 |
4842 |
371.37 |
Jul 06 2018 |
3042 |
371.37 |
Jul 06 2018 |
4597 |
371.37 |
Jun 29 2018 |
3071 |
371.37 |
Jun 29 2018 |
4630 |
371.37 |
Jun 22 2018 |
3168 |
371.37 |
Jun 22 2018 |
4799 |
371.37 |
Jun 15 2018 |
3192 |
371.37 |
Jun 15 2018 |
4833 |
371.37 |
Jun 08 2018 |
3219 |
371.37 |
Jun 08 2018 |
4906 |
371.37 |
Jun 01 2018 |
3480 |
371.37 |
Jun 01 2018 |
5156 |
371.37 |
May 25 2018 |
3490 |
371.37 |
May 25 2018 |
5215 |
371.37 |
May 11 2018 |
3665 |
373.46 |
May 11 2018 |
5466 |
373.46 |
May 04 2018 |
3742 |
373.46 |
May 04 2018 |
5567 |
373.46 |
Apr 27 2018 |
5628 |
395.6 |
Apr 27 2018 |
7998 |
395.6 |
Apr 20 2018 |
5629 |
395.6 |
Apr 20 2018 |
8012 |
395.6 |
Apr 13 2018 |
5602 |
395.6 |
Apr 13 2018 |
8017 |
395.6 |
Apr 06 2018 |
5723 |
395.6 |
Apr 06 2018 |
8066 |
395.6 |
Mar 30 2018 |
9230 |
429.74 |
Mar 30 2018 |
12683 |
429.74 |
Mar 23 2018 |
9358 |
429.74 |
Mar 23 2018 |
12774 |
429.74 |
Mar 16 2018 |
9291 |
429.74 |
Mar 16 2018 |
12768 |
429.74 |
Mar 09 2018 |
9251 |
429.74 |
Mar 09 2018 |
12722 |
429.74 |
Mar 02 2018 |
9289 |
429.74 |
Mar 02 2018 |
12906 |
429.74 |
Feb 23 2018 |
9395 |
429.74 |
Feb 23 2018 |
13005 |
429.74 |
Feb 16 2018 |
9416 |
429.74 |
Feb 16 2018 |
13013 |
429.74 |
Feb 09 2018 |
9342 |
429.74 |
Feb 09 2018 |
12937 |
429.74 |
Feb 02 2018 |
9332 |
429.74 |
Feb 02 2018 |
12897 |
429.74 |
Jan 26 2018 |
9377 |
429.74 |
Jan 26 2018 |
12928 |
429.74 |
Jan 19 2018 |
9379 |
429.74 |
Jan 19 2018 |
12933 |
429.74 |
Jan 12 2018 |
9392 |
429.74 |
Jan 12 2018 |
12935 |
429.74 |
Jan 05 2018 |
9392 |
429.74 |
Jan 05 2018 |
12955 |
429.74 |
Dec 29 2017 |
9392 |
429.74 |
Dec 29 2017 |
12955 |
429.74 |
Dec 22 2017 |
9392 |
429.74 |
Dec 22 2017 |
12955 |
429.74 |
Dec 15 2017 |
9392 |
429.74 |
Dec 15 2017 |
12955 |
429.74 |
Dec 08 2017 |
9392 |
429.74 |
Dec 08 2017 |
12955 |
429.74 |
Dec 01 2017 |
9392 |
429.74 |
Dec 01 2017 |
12955 |
429.74 |
Nov 24 2017 |
9392 |
429.74 |
Nov 24 2017 |
12955 |
429.74 |
Nov 17 2017 |
9392 |
429.74 |
Nov 17 2017 |
12956 |
429.74 |
Nov 10 2017 |
9401 |
429.74 |
Nov 10 2017 |
12961 |
429.74 |
Nov 03 2017 |
9401 |
429.74 |
Nov 03 2017 |
12962 |
429.74 |
Oct 27 2017 |
9448 |
429.74 |
Oct 27 2017 |
13005 |
429.74 |
Oct 20 2017 |
9383 |
429.74 |
Oct 20 2017 |
12965 |
429.74 |
Oct 13 2017 |
9419 |
429.74 |
Oct 13 2017 |
12983 |
429.74 |
Oct 06 2017 |
9419 |
429.74 |
Oct 06 2017 |
12982 |
429.74 |
Sep 29 2017 |
9417 |
429.74 |
Sep 29 2017 |
12905 |
429.74 |
Sep 22 2017 |
9570 |
429.74 |
Sep 22 2017 |
13036 |
429.74 |
Sep 15 2017 |
9584 |
429.74 |
Sep 15 2017 |
13109 |
429.74 |
Sep 08 2017 |
9536 |
429.74 |
Sep 08 2017 |
13196 |
429.74 |
Sep 01 2017 |
9556 |
429.74 |
Sep 01 2017 |
13236 |
429.74 |
Aug 25 2017 |
9910 |
429.74 |
Aug 25 2017 |
13601 |
429.74 |
Aug 18 2017 |
9950 |
429.74 |
Aug 18 2017 |
13689 |
429.74 |
Aug 11 2017 |
10009 |
429.74 |
Aug 11 2017 |
13746 |
429.74 |
Aug 04 2017 |
10097 |
429.74 |
Aug 04 2017 |
13938 |
429.74 |
Jul 28 2017 |
10169 |
429.74 |
Jul 28 2017 |
14034 |
429.74 |
Jul 21 2017 |
10277 |
429.74 |
Jul 21 2017 |
14160 |
429.74 |
Jul 14 2017 |
10336 |
429.74 |
Jul 14 2017 |
14230 |
429.74 |
Jul 07 2017 |
10379 |
429.74 |
Jul 07 2017 |
14278 |
429.74 |
Jun 30 2017 |
10409 |
429.74 |
Jun 30 2017 |
14331 |
429.74 |
Jun 23 2017 |
10562 |
429.74 |
Jun 23 2017 |
14440 |
429.74 |
Jun 16 2017 |
10575 |
429.74 |
Jun 16 2017 |
14406 |
429.74 |
Jun 09 2017 |
10473 |
429.74 |
Jun 09 2017 |
14290 |
429.74 |
Jun 02 2017 |
10774 |
429.74 |
Jun 02 2017 |
14542 |
429.74 |
May 26 2017 |
10839 |
429.74 |
May 26 2017 |
14627 |
429.74 |
May 19 2017 |
11097 |
429.74 |
May 19 2017 |
14788 |
429.74 |
May 12 2017 |
14269 |
457.89 |
May 12 2017 |
18902 |
457.89 |
May 05 2017 |
14308 |
457.89 |
May 05 2017 |
18907 |
457.89 |
Apr 28 2017 |
8627 |
406.79 |
Apr 28 2017 |
11513 |
406.79 |
Apr 21 2017 |
8754 |
406.79 |
Apr 21 2017 |
11642 |
406.79 |
Apr 14 2017 |
8862 |
406.79 |
Apr 14 2017 |
11695 |
406.79 |
Apr 07 2017 |
8763 |
406.79 |
Apr 07 2017 |
11497 |
406.79 |
Mar 31 2017 |
1923 |
315.56 |
Mar 31 2017 |
2595 |
315.56 |
Mar 24 2017 |
1890 |
315.56 |
Mar 24 2017 |
2592 |
315.56 |
Mar 17 2017 |
1920 |
315.56 |
Mar 17 2017 |
2607 |
315.56 |
Mar 10 2017 |
1928 |
315.56 |
Mar 10 2017 |
2647 |
315.56 |
Mar 03 2017 |
1952 |
315.56 |
Mar 03 2017 |
2675 |
315.56 |
Feb 24 2017 |
1972 |
315.56 |
Feb 24 2017 |
2692 |
315.56 |
Feb 17 2017 |
1971 |
315.56 |
Feb 17 2017 |
2708 |
315.56 |
Feb 10 2017 |
1995 |
315.56 |
Feb 10 2017 |
2720 |
315.56 |
Feb 03 2017 |
2008 |
315.56 |
Feb 03 2017 |
2726 |
315.56 |
Jan 27 2017 |
2013 |
315.56 |
Jan 27 2017 |
2736 |
315.56 |
Jan 20 2017 |
2017 |
315.56 |
Jan 20 2017 |
2738 |
315.56 |
Jan 13 2017 |
2021 |
315.56 |
Jan 13 2017 |
2740 |
315.56 |
Jan 06 2017 |
2021 |
315.56 |
Jan 06 2017 |
2741 |
315.56 |
Dec 30 2016 |
2021 |
315.56 |
Dec 30 2016 |
2743 |
315.56 |
Dec 23 2016 |
2021 |
315.56 |
Dec 23 2016 |
2743 |
315.56 |
Dec 16 2016 |
2021 |
315.56 |
Dec 16 2016 |
2740 |
315.56 |
Dec 09 2016 |
2021 |
315.56 |
Dec 09 2016 |
2739 |
315.56 |
Dec 02 2016 |
2021 |
315.56 |
Dec 02 2016 |
2739 |
315.56 |
Nov 25 2016 |
2021 |
315.56 |
Nov 25 2016 |
2740 |
315.56 |
Nov 18 2016 |
2021 |
315.56 |
Nov 18 2016 |
2740 |
315.56 |
Nov 11 2016 |
2022 |
315.56 |
Nov 11 2016 |
2740 |
315.56 |
Nov 04 2016 |
2022 |
315.56 |
Nov 04 2016 |
2740 |
315.56 |
Oct 28 2016 |
2017 |
315.56 |
Oct 28 2016 |
2737 |
315.56 |
Oct 21 2016 |
2021 |
315.56 |
Oct 21 2016 |
2738 |
315.56 |
Oct 14 2016 |
2022 |
315.56 |
Oct 14 2016 |
2748 |
315.56 |
Oct 07 2016 |
2029 |
315.56 |
Oct 07 2016 |
2754 |
315.56 |
Sep 30 2016 |
2028 |
315.56 |
Sep 30 2016 |
2754 |
315.56 |
Sep 23 2016 |
2020 |
315.56 |
Sep 23 2016 |
2739 |
315.56 |
Sep 16 2016 |
2021 |
315.56 |
Sep 16 2016 |
2755 |
315.56 |
Sep 09 2016 |
2055 |
315.56 |
Sep 09 2016 |
2813 |
315.56 |
Sep 02 2016 |
2064 |
315.56 |
Sep 02 2016 |
2859 |
315.56 |
Aug 26 2016 |
1841 |
315.56 |
Aug 26 2016 |
2643 |
315.56 |
Aug 19 2016 |
1841 |
315.56 |
Aug 19 2016 |
2656 |
315.56 |
Aug 12 2016 |
1835 |
315.56 |
Aug 12 2016 |
3312 |
315.56 |
Aug 05 2016 |
1909 |
315.56 |
Aug 05 2016 |
3417 |
315.56 |
Jul 29 2016 |
1824 |
315.56 |
Jul 29 2016 |
3439 |
315.56 |
Jul 22 2016 |
1897 |
315.56 |
Jul 22 2016 |
3509 |
315.56 |
Jun 22 2016 |
6558 |
368.25 |
Jun 22 2016 |
9094 |
368.25 |
Jun 15 2016 |
6614 |
368.25 |
Jun 15 2016 |
9194 |
368.25 |
Jun 08 2016 |
6686 |
368.25 |
Jun 08 2016 |
9246 |
368.25 |
Jun 01 2016 |
6768 |
368.25 |
Jun 01 2016 |
9489 |
368.25 |
May 25 2016 |
6774 |
368.25 |
May 25 2016 |
9544 |
368.25 |
May 18 2016 |
6834 |
368.25 |
May 18 2016 |
9569 |
368.25 |
May 11 2016 |
6812 |
368.25 |
May 11 2016 |
9544 |
368.25 |
May 04 2016 |
6737 |
368.25 |
May 04 2016 |
9504 |
368.25 |
Apr 27 2016 |
6901 |
368.25 |
Apr 27 2016 |
1671 |
304.16 |
Apr 27 2016 |
7271 |
346.88 |
Apr 20 2016 |
1693 |
304.16 |
Apr 20 2016 |
6965 |
368.25 |
Apr 20 2016 |
7391 |
346.88 |
Apr 13 2016 |
6886 |
368.25 |
Apr 13 2016 |
1781 |
304.16 |
Apr 13 2016 |
7366 |
346.88 |
Apr 06 2016 |
1819 |
304.16 |
Apr 06 2016 |
6892 |
368.25 |
Apr 06 2016 |
7435 |
346.88 |
Mar 30 2016 |
1809 |
304.16 |
Mar 30 2016 |
6822 |
368.25 |
Mar 30 2016 |
7377 |
346.88 |
Mar 23 2016 |
6853 |
368.25 |
Mar 23 2016 |
1875 |
304.16 |
Mar 23 2016 |
7487 |
346.88 |
Mar 16 2016 |
6751 |
368.25 |
Mar 16 2016 |
1903 |
304.16 |
Mar 16 2016 |
7434 |
346.88 |
Mar 09 2016 |
6751 |
368.25 |
Mar 09 2016 |
1923 |
304.16 |
Mar 09 2016 |
7453 |
346.88 |
Mar 02 2016 |
1906 |
304.16 |
Mar 02 2016 |
6749 |
368.25 |
Mar 02 2016 |
7417 |
346.88 |
Feb 24 2016 |
6723 |
368.25 |
Feb 24 2016 |
1925 |
304.16 |
Feb 24 2016 |
7403 |
346.88 |
Feb 17 2016 |
6771 |
368.25 |
Feb 17 2016 |
1958 |
304.16 |
Feb 17 2016 |
7457 |
346.88 |
Feb 10 2016 |
1967 |
304.16 |
Feb 10 2016 |
6801 |
368.25 |
Feb 10 2016 |
7492 |
346.88 |
Feb 03 2016 |
6815 |
368.25 |
Feb 03 2016 |
1977 |
304.16 |
Feb 03 2016 |
7513 |
346.88 |
Jan 27 2016 |
6825 |
368.25 |
Jan 27 2016 |
1990 |
304.16 |
Jan 27 2016 |
7526 |
346.88 |
Jan 20 2016 |
6848 |
368.25 |
Jan 20 2016 |
1994 |
304.16 |
Jan 20 2016 |
7546 |
346.88 |
Jan 13 2016 |
1996 |
304.16 |
Jan 13 2016 |
6856 |
368.25 |
Jan 13 2016 |
7556 |
346.88 |
Jan 06 2016 |
6861 |
368.25 |
Jan 06 2016 |
1996 |
304.16 |
Jan 06 2016 |
7557 |
346.88 |
Dec 30 2015 |
6861 |
368.25 |
Dec 30 2015 |
1996 |
304.16 |
Dec 30 2015 |
7556 |
346.88 |
Dec 23 2015 |
6861 |
368.25 |
Dec 23 2015 |
1996 |
304.16 |
Dec 23 2015 |
7556 |
346.88 |
Dec 16 2015 |
6861 |
368.25 |
Dec 16 2015 |
1996 |
304.16 |
Dec 16 2015 |
7556 |
346.88 |
Dec 09 2015 |
6869 |
368.25 |
Dec 09 2015 |
1996 |
304.16 |
Dec 09 2015 |
7557 |
346.88 |
Dec 02 2015 |
6870 |
368.25 |
Dec 02 2015 |
1996 |
304.16 |
Dec 02 2015 |
7558 |
346.88 |
Nov 25 2015 |
1996 |
304.16 |
Nov 25 2015 |
6870 |
368.25 |
Nov 25 2015 |
7559 |
346.88 |
Nov 18 2015 |
6870 |
368.25 |
Nov 18 2015 |
1996 |
304.16 |
Nov 18 2015 |
7559 |
346.88 |
Nov 11 2015 |
6870 |
368.25 |
Nov 11 2015 |
1993 |
304.16 |
Nov 11 2015 |
7555 |
346.88 |
Nov 04 2015 |
1993 |
304.16 |
Nov 04 2015 |
6870 |
368.25 |
Nov 04 2015 |
7555 |
346.88 |
Oct 28 2015 |
6861 |
368.25 |
Oct 28 2015 |
1993 |
304.16 |
Oct 28 2015 |
7545 |
346.88 |
Oct 21 2015 |
1989 |
304.16 |
Oct 21 2015 |
6871 |
368.25 |
Oct 21 2015 |
7551 |
346.88 |
Oct 14 2015 |
1990 |
304.16 |
Oct 14 2015 |
6872 |
368.25 |
Oct 14 2015 |
7553 |
346.88 |
Oct 07 2015 |
6865 |
368.25 |
Oct 07 2015 |
1993 |
304.16 |
Oct 07 2015 |
7555 |
346.88 |
Sep 30 2015 |
6869 |
368.25 |
Sep 30 2015 |
1994 |
304.16 |
Sep 30 2015 |
7575 |
346.88 |
Sep 23 2015 |
6871 |
368.25 |
Sep 23 2015 |
2000 |
304.16 |
Sep 23 2015 |
7609 |
346.88 |
Sep 16 2015 |
1990 |
304.16 |
Sep 16 2015 |
6881 |
368.25 |
Sep 16 2015 |
7599 |
346.88 |
Sep 09 2015 |
6908 |
368.25 |
Sep 09 2015 |
1991 |
304.16 |
Sep 09 2015 |
7625 |
346.88 |
Sep 02 2015 |
6849 |
368.25 |
Sep 02 2015 |
2015 |
304.16 |
Sep 02 2015 |
7608 |
346.88 |
Aug 26 2015 |
2063 |
304.16 |
Aug 26 2015 |
6981 |
368.25 |
Aug 26 2015 |
7720 |
346.88 |
Aug 19 2015 |
6982 |
368.25 |
Aug 19 2015 |
2146 |
304.16 |
Aug 19 2015 |
7858 |
346.88 |
Aug 12 2015 |
7046 |
368.25 |
Aug 12 2015 |
2116 |
304.16 |
Aug 12 2015 |
7873 |
346.88 |
Aug 05 2015 |
7031 |
368.25 |
Aug 05 2015 |
2144 |
304.16 |
Aug 05 2015 |
7903 |
346.88 |
Jul 29 2015 |
2148 |
304.16 |
Jul 29 2015 |
7140 |
368.25 |
Jul 29 2015 |
7994 |
346.88 |
Jul 22 2015 |
7116 |
368.25 |
Jul 22 2015 |
2154 |
304.16 |
Jul 22 2015 |
7987 |
346.88 |
Jul 15 2015 |
7241 |
368.25 |
Jul 15 2015 |
2285 |
304.16 |
Jul 15 2015 |
8097 |
346.88 |
Jul 08 2015 |
7298 |
368.25 |
Jul 08 2015 |
2315 |
304.16 |
Jul 08 2015 |
8227 |
346.88 |
Jul 01 2015 |
2357 |
304.16 |
Jul 01 2015 |
4272 |
304.16 |
Jun 24 2015 |
2399 |
304.16 |
Jun 24 2015 |
4350 |
304.16 |
Jun 17 2015 |
2379 |
304.16 |
Jun 17 2015 |
4434 |
304.16 |
Jun 10 2015 |
2393 |
304.16 |
Jun 10 2015 |
4363 |
304.16 |
Jun 03 2015 |
2482 |
304.16 |
Jun 03 2015 |
4448 |
304.16 |
May 27 2015 |
2455 |
304.16 |
May 27 2015 |
4427 |
304.16 |
May 20 2015 |
2501 |
304.16 |
May 20 2015 |
4485 |
304.16 |
Mar 11 2015 |
5200 |
346.96 |
Mar 11 2015 |
8724 |
346.96 |
Mar 04 2015 |
5061 |
343.59 |
Mar 04 2015 |
8444 |
343.59 |
Feb 25 2015 |
5026 |
342.47 |
Feb 25 2015 |
8326 |
342.47 |
Feb 18 2015 |
5123 |
342.47 |
Feb 18 2015 |
8418 |
342.47 |
Feb 11 2015 |
5150 |
342.47 |
Feb 11 2015 |
8449 |
342.47 |
Feb 04 2015 |
5179 |
342.47 |
Feb 04 2015 |
8459 |
342.47 |
Jan 28 2015 |
5184 |
342.47 |
Jan 28 2015 |
8473 |
342.47 |
Jan 21 2015 |
5202 |
342.47 |
Jan 21 2015 |
8501 |
342.47 |
Jan 14 2015 |
5210 |
342.47 |
Jan 14 2015 |
8513 |
342.47 |
Jan 07 2015 |
5210 |
342.47 |
Jan 07 2015 |
8503 |
342.47 |
Dec 31 2014 |
5210 |
342.47 |
Dec 31 2014 |
8506 |
342.47 |
Dec 24 2014 |
5210 |
342.47 |
Dec 24 2014 |
8506 |
342.47 |
Dec 17 2014 |
5210 |
342.47 |
Dec 17 2014 |
8507 |
342.47 |
Dec 10 2014 |
5210 |
342.47 |
Dec 10 2014 |
8507 |
342.47 |
Dec 03 2014 |
5210 |
342.47 |
Dec 03 2014 |
8507 |
342.47 |
Nov 26 2014 |
5210 |
342.47 |
Nov 26 2014 |
8507 |
342.47 |
Nov 19 2014 |
5210 |
342.47 |
Nov 19 2014 |
8507 |
342.47 |
Nov 12 2014 |
5210 |
342.47 |
Nov 12 2014 |
8507 |
342.47 |
Nov 05 2014 |
5210 |
342.47 |
Nov 05 2014 |
8507 |
342.47 |
Oct 29 2014 |
5210 |
342.47 |
Oct 29 2014 |
8507 |
342.47 |
Oct 22 2014 |
5205 |
342.47 |
Oct 22 2014 |
8516 |
342.47 |
Oct 15 2014 |
5193 |
342.47 |
Oct 15 2014 |
8507 |
342.47 |
Oct 08 2014 |
5195 |
342.47 |
Oct 08 2014 |
8510 |
342.47 |
Oct 01 2014 |
5199 |
342.47 |
Oct 01 2014 |
8523 |
342.47 |
Sep 24 2014 |
5202 |
342.47 |
Sep 24 2014 |
8499 |
342.47 |
Sep 17 2014 |
5181 |
342.47 |
Sep 17 2014 |
8494 |
342.47 |
Sep 10 2014 |
5204 |
342.47 |
Sep 10 2014 |
8493 |
342.47 |
Sep 03 2014 |
5204 |
342.47 |
Sep 03 2014 |
8544 |
342.47 |
Aug 27 2014 |
5126 |
342.47 |
Aug 27 2014 |
8529 |
342.47 |
Aug 20 2014 |
5134 |
342.47 |
Aug 20 2014 |
8538 |
342.47 |
Aug 13 2014 |
5118 |
342.47 |
Aug 13 2014 |
8584 |
342.47 |
Aug 06 2014 |
5184 |
342.47 |
Aug 06 2014 |
8612 |
342.47 |
Jul 30 2014 |
5188 |
342.47 |
Jul 30 2014 |
8701 |
342.47 |
Jul 23 2014 |
5190 |
342.47 |
Jul 23 2014 |
8697 |
342.47 |
Jul 16 2014 |
5241 |
342.47 |
Jul 16 2014 |
8681 |
342.47 |
Jul 09 2014 |
10930 |
400.81 |
Jul 09 2014 |
5282 |
342.47 |
Jul 09 2014 |
10287 |
357.06 |
Jul 02 2014 |
11028 |
400.81 |
Jul 02 2014 |
5320 |
342.47 |
Jul 02 2014 |
10382 |
357.06 |
Jun 25 2014 |
11153 |
400.81 |
Jun 25 2014 |
5390 |
342.47 |
Jun 25 2014 |
10368 |
357.06 |
Jun 18 2014 |
11259 |
400.81 |
Jun 18 2014 |
5414 |
342.47 |
Jun 18 2014 |
10406 |
357.06 |
Jun 11 2014 |
5460 |
342.47 |
Jun 11 2014 |
11276 |
400.81 |
Jun 11 2014 |
10538 |
357.06 |
Jun 04 2014 |
11487 |
400.81 |
Jun 04 2014 |
5530 |
342.47 |
Jun 04 2014 |
10636 |
357.06 |
May 28 2014 |
11528 |
400.81 |
May 28 2014 |
5512 |
342.47 |
May 28 2014 |
10673 |
357.06 |
May 21 2014 |
5543 |
342.47 |
May 21 2014 |
11592 |
400.81 |
May 21 2014 |
10731 |
357.06 |
May 14 2014 |
5595 |
342.47 |
May 14 2014 |
11665 |
400.81 |
May 14 2014 |
10785 |
357.06 |
May 07 2014 |
11474 |
400.81 |
May 07 2014 |
5489 |
342.47 |
May 07 2014 |
10666 |
357.06 |
Apr 30 2014 |
5715 |
342.47 |
Apr 30 2014 |
11891 |
400.81 |
Apr 30 2014 |
10954 |
357.06 |
Apr 23 2014 |
5870 |
342.47 |
Apr 23 2014 |
11989 |
400.81 |
Apr 23 2014 |
11102 |
357.06 |
Apr 16 2014 |
11934 |
400.81 |
Apr 16 2014 |
5868 |
342.47 |
Apr 16 2014 |
11045 |
357.06 |
Apr 09 2014 |
12074 |
400.81 |
Apr 09 2014 |
6045 |
342.47 |
Apr 09 2014 |
11228 |
357.06 |
Apr 02 2014 |
6080 |
342.47 |
Apr 02 2014 |
12199 |
400.81 |
Apr 02 2014 |
10989 |
357.06 |
Mar 26 2014 |
12454 |
400.81 |
Mar 26 2014 |
16979 |
400.81 |
Mar 19 2014 |
12524 |
400.81 |
Mar 19 2014 |
16978 |
400.81 |
Mar 12 2014 |
12530 |
400.81 |
Mar 12 2014 |
16997 |
400.81 |
Mar 05 2014 |
12548 |
400.81 |
Mar 05 2014 |
16894 |
400.81 |
Feb 26 2014 |
12561 |
400.81 |
Feb 26 2014 |
16929 |
400.81 |
Feb 19 2014 |
12591 |
400.81 |
Feb 19 2014 |
16950 |
400.81 |
Feb 12 2014 |
12604 |
400.81 |
Feb 12 2014 |
16926 |
400.81 |
Feb 05 2014 |
12690 |
400.81 |
Feb 05 2014 |
17004 |
400.81 |
Jan 29 2014 |
12762 |
400.81 |
Jan 29 2014 |
17010 |
400.81 |
Jan 22 2014 |
12741 |
400.81 |
Jan 22 2014 |
16950 |
400.81 |
Jan 15 2014 |
12775 |
400.81 |
Jan 15 2014 |
16983 |
400.81 |
Jan 08 2014 |
12787 |
400.81 |
Jan 08 2014 |
16942 |
400.81 |
Jan 01 2014 |
12790 |
400.81 |
Jan 01 2014 |
16944 |
400.81 |
Dec 25 2013 |
12790 |
400.81 |
Dec 25 2013 |
16948 |
400.81 |
Dec 18 2013 |
12790 |
400.81 |
Dec 18 2013 |
16948 |
400.81 |
Dec 11 2013 |
12790 |
400.81 |
Dec 11 2013 |
16949 |
400.81 |
Dec 04 2013 |
12790 |
400.81 |
Dec 04 2013 |
16950 |
400.81 |
Nov 27 2013 |
12790 |
400.81 |
Nov 27 2013 |
16950 |
400.81 |
Nov 20 2013 |
12790 |
400.81 |
Nov 20 2013 |
16951 |
400.81 |
Nov 13 2013 |
12790 |
400.81 |
Nov 13 2013 |
16951 |
400.81 |
Nov 06 2013 |
12791 |
400.81 |
Nov 06 2013 |
16951 |
400.81 |
Oct 30 2013 |
12790 |
400.81 |
Oct 30 2013 |
16950 |
400.81 |
Oct 23 2013 |
12792 |
400.81 |
Oct 23 2013 |
16948 |
400.81 |
Oct 16 2013 |
12765 |
400.81 |
Oct 16 2013 |
16945 |
400.81 |
Oct 09 2013 |
12760 |
400.81 |
Oct 09 2013 |
16850 |
400.81 |
Oct 02 2013 |
12751 |
400.81 |
Oct 02 2013 |
16874 |
400.81 |
Sep 25 2013 |
12673 |
400.81 |
Sep 25 2013 |
16826 |
400.81 |
Sep 18 2013 |
12631 |
400.81 |
Sep 18 2013 |
16696 |
400.81 |
Sep 11 2013 |
12566 |
400.81 |
Sep 11 2013 |
16570 |
400.81 |
Sep 04 2013 |
12590 |
400.81 |
Sep 04 2013 |
16700 |
400.81 |
Aug 28 2013 |
12581 |
400.81 |
Aug 28 2013 |
16680 |
400.81 |
Aug 21 2013 |
12650 |
400.81 |
Aug 21 2013 |
16757 |
400.81 |
Aug 14 2013 |
12720 |
400.81 |
Aug 14 2013 |
16513 |
400.81 |
Aug 07 2013 |
12911 |
400.81 |
Aug 07 2013 |
16691 |
400.81 |
Jul 31 2013 |
13038 |
400.81 |
Jul 31 2013 |
16890 |
400.81 |
Jul 24 2013 |
13168 |
400.81 |
Jul 24 2013 |
16994 |
400.81 |
Jul 17 2013 |
13211 |
400.81 |
Jul 17 2013 |
17039 |
400.81 |