Oct 28 2021 |
15 |
260.51 |
Oct 21 2021 |
15 |
260.51 |
Oct 14 2021 |
15 |
260.51 |
Oct 07 2021 |
15 |
260.51 |
Sep 30 2021 |
15 |
260.51 |
Sep 23 2021 |
16 |
260.51 |
Sep 16 2021 |
16 |
260.51 |
Sep 09 2021 |
16 |
260.51 |
Sep 02 2021 |
15 |
260.51 |
Aug 26 2021 |
16 |
260.51 |
Aug 19 2021 |
15 |
260.51 |
Aug 12 2021 |
15 |
260.51 |
Aug 05 2021 |
15 |
260.51 |
Jul 29 2021 |
15 |
260.51 |
Jul 22 2021 |
13 |
260.51 |
Jul 15 2021 |
14 |
260.51 |
Jul 08 2021 |
467 |
490.06 |
Jul 08 2021 |
14 |
260.51 |
Jul 08 2021 |
698 |
484.01 |
Jul 01 2021 |
492 |
490.06 |
Jul 01 2021 |
15 |
260.51 |
Jul 01 2021 |
717 |
484.01 |
Jun 24 2021 |
388 |
457.92 |
Jun 24 2021 |
15 |
260.51 |
Jun 24 2021 |
447 |
433.15 |
Jun 17 2021 |
368 |
457.92 |
Jun 17 2021 |
425 |
433.15 |
Jun 10 2021 |
352 |
457.92 |
Jun 10 2021 |
400 |
433.15 |
Jun 03 2021 |
403 |
433.15 |
Jun 01 2021 |
16 |
260.51 |
May 27 2021 |
397 |
453.99 |
May 27 2021 |
558 |
433.15 |
May 07 2021 |
5824 |
390.87 |
May 01 2021 |
14 |
260.51 |
Apr 01 2021 |
13 |
260.51 |
Mar 01 2021 |
14 |
260.51 |
Feb 01 2021 |
14 |
260.51 |
Jan 01 2021 |
14 |
260.51 |
Dec 01 2020 |
14 |
260.51 |
Nov 01 2020 |
12 |
260.51 |
Oct 01 2020 |
12 |
260.51 |
Sep 01 2020 |
12 |
260.51 |
Aug 01 2020 |
12 |
260.51 |
Jul 10 2020 |
7913 |
490.06 |
Jul 10 2020 |
10639 |
484.01 |
Jul 03 2020 |
8020 |
490.06 |
Jul 03 2020 |
10771 |
484.01 |
Jul 01 2020 |
13 |
260.51 |
Jun 26 2020 |
6649 |
457.92 |
Jun 26 2020 |
6906 |
433.15 |
Jun 19 2020 |
6844 |
457.92 |
Jun 19 2020 |
7196 |
433.15 |
Jun 12 2020 |
7100 |
457.92 |
Jun 12 2020 |
7401 |
433.15 |
Jun 05 2020 |
7409 |
457.92 |
Jun 05 2020 |
7630 |
433.15 |
May 29 2020 |
7380 |
453.99 |
May 29 2020 |
7874 |
433.15 |
May 22 2020 |
3056 |
390.87 |
May 22 2020 |
4170 |
390.87 |
May 15 2020 |
1497 |
374.57 |
May 15 2020 |
2947 |
387.86 |
May 15 2020 |
1729 |
371.72 |
May 15 2020 |
4346 |
390.87 |
May 08 2020 |
3011 |
387.86 |
May 08 2020 |
1533 |
374.57 |
May 08 2020 |
1776 |
371.72 |
May 08 2020 |
4458 |
390.87 |
May 01 2020 |
1919 |
371.72 |
May 01 2020 |
3187 |
387.86 |
May 01 2020 |
1726 |
374.57 |
May 01 2020 |
4788 |
390.87 |
Apr 24 2020 |
3304 |
387.86 |
Apr 24 2020 |
1752 |
374.57 |
Apr 24 2020 |
2009 |
371.72 |
Apr 24 2020 |
5046 |
390.87 |
Apr 17 2020 |
2136 |
371.72 |
Apr 17 2020 |
3319 |
387.86 |
Apr 17 2020 |
1758 |
374.57 |
Apr 17 2020 |
5181 |
390.87 |
Apr 10 2020 |
2201 |
371.72 |
Apr 10 2020 |
3385 |
387.86 |
Apr 10 2020 |
1779 |
374.57 |
Apr 10 2020 |
5290 |
390.87 |
Apr 03 2020 |
1924 |
374.57 |
Apr 03 2020 |
3481 |
387.86 |
Apr 03 2020 |
2314 |
371.72 |
Apr 03 2020 |
5484 |
390.87 |
Apr 01 2020 |
11 |
260.51 |
Mar 27 2020 |
2028 |
374.57 |
Mar 27 2020 |
3557 |
387.86 |
Mar 27 2020 |
2438 |
371.72 |
Mar 27 2020 |
5689 |
390.87 |
Mar 20 2020 |
2055 |
374.57 |
Mar 20 2020 |
3600 |
387.86 |
Mar 20 2020 |
2501 |
371.72 |
Mar 20 2020 |
5782 |
390.87 |
Mar 13 2020 |
3859 |
390.86 |
Mar 13 2020 |
2325 |
383.32 |
Mar 13 2020 |
3644 |
387.86 |
Mar 13 2020 |
5874 |
390.87 |
Mar 06 2020 |
3673 |
387.86 |
Mar 06 2020 |
2375 |
383.32 |
Mar 06 2020 |
3939 |
390.86 |
Mar 06 2020 |
5920 |
390.87 |
Mar 01 2020 |
11 |
260.51 |
Feb 28 2020 |
3650 |
387.86 |
Feb 28 2020 |
3227 |
405.38 |
Feb 28 2020 |
5131 |
404.52 |
Feb 28 2020 |
5951 |
390.87 |
Feb 21 2020 |
5034 |
404.52 |
Feb 21 2020 |
3140 |
405.38 |
Feb 21 2020 |
3595 |
387.86 |
Feb 21 2020 |
5853 |
390.87 |
Feb 14 2020 |
3609 |
387.86 |
Feb 14 2020 |
3178 |
405.38 |
Feb 14 2020 |
5052 |
404.52 |
Feb 14 2020 |
5871 |
390.87 |
Feb 07 2020 |
3223 |
405.38 |
Feb 07 2020 |
3589 |
387.86 |
Feb 07 2020 |
5045 |
404.52 |
Feb 07 2020 |
5840 |
390.87 |
Feb 01 2020 |
11 |
260.51 |
Jan 31 2020 |
3226 |
405.38 |
Jan 31 2020 |
3610 |
387.86 |
Jan 31 2020 |
5073 |
404.52 |
Jan 31 2020 |
5866 |
390.87 |
Jan 24 2020 |
5076 |
404.52 |
Jan 24 2020 |
3221 |
405.38 |
Jan 24 2020 |
3618 |
387.86 |
Jan 24 2020 |
5878 |
390.87 |
Jan 17 2020 |
3221 |
405.38 |
Jan 17 2020 |
3602 |
387.86 |
Jan 17 2020 |
5081 |
404.52 |
Jan 17 2020 |
5851 |
390.87 |
Jan 10 2020 |
3598 |
387.86 |
Jan 10 2020 |
3221 |
405.38 |
Jan 10 2020 |
5081 |
404.52 |
Jan 10 2020 |
5850 |
390.87 |
Jan 03 2020 |
3222 |
405.38 |
Jan 03 2020 |
3600 |
387.86 |
Jan 03 2020 |
5083 |
404.52 |
Jan 03 2020 |
5853 |
390.87 |
Jan 01 2020 |
11 |
260.51 |
Dec 27 2019 |
3223 |
405.38 |
Dec 27 2019 |
3599 |
387.86 |
Dec 27 2019 |
5083 |
404.52 |
Dec 27 2019 |
5853 |
390.87 |
Dec 20 2019 |
3599 |
387.86 |
Dec 20 2019 |
3223 |
405.38 |
Dec 20 2019 |
5083 |
404.52 |
Dec 20 2019 |
5853 |
390.87 |
Dec 13 2019 |
3223 |
405.38 |
Dec 13 2019 |
3599 |
387.86 |
Dec 13 2019 |
5082 |
404.52 |
Dec 13 2019 |
5853 |
390.87 |
Dec 06 2019 |
5082 |
404.52 |
Dec 06 2019 |
3597 |
387.86 |
Dec 06 2019 |
3223 |
405.38 |
Dec 06 2019 |
5854 |
390.87 |
Dec 01 2019 |
11 |
260.51 |
Nov 29 2019 |
3595 |
387.86 |
Nov 29 2019 |
3223 |
405.38 |
Nov 29 2019 |
5082 |
404.52 |
Nov 29 2019 |
5859 |
390.87 |
Nov 22 2019 |
3223 |
405.38 |
Nov 22 2019 |
3595 |
387.86 |
Nov 22 2019 |
5082 |
404.52 |
Nov 22 2019 |
5859 |
390.87 |
Nov 15 2019 |
5082 |
404.52 |
Nov 15 2019 |
3223 |
405.38 |
Nov 15 2019 |
3595 |
387.86 |
Nov 15 2019 |
5861 |
390.87 |
Nov 08 2019 |
3595 |
387.86 |
Nov 08 2019 |
3223 |
405.38 |
Nov 08 2019 |
5067 |
404.52 |
Nov 08 2019 |
5842 |
390.87 |
Nov 01 2019 |
4961 |
404.52 |
Nov 01 2019 |
3595 |
387.86 |
Nov 01 2019 |
3223 |
405.38 |
Nov 01 2019 |
5766 |
390.87 |
Oct 25 2019 |
4961 |
404.52 |
Oct 25 2019 |
3601 |
387.86 |
Oct 25 2019 |
3224 |
405.38 |
Oct 25 2019 |
5774 |
390.87 |
Oct 18 2019 |
3224 |
405.38 |
Oct 18 2019 |
3601 |
387.86 |
Oct 18 2019 |
4972 |
404.52 |
Oct 18 2019 |
5782 |
390.87 |
Oct 11 2019 |
3227 |
405.38 |
Oct 11 2019 |
3600 |
387.86 |
Oct 11 2019 |
4961 |
404.52 |
Oct 11 2019 |
5773 |
390.87 |
Oct 04 2019 |
3604 |
387.86 |
Oct 04 2019 |
3226 |
405.38 |
Oct 04 2019 |
4964 |
404.52 |
Oct 04 2019 |
5778 |
390.87 |
Sep 27 2019 |
4964 |
404.52 |
Sep 27 2019 |
3595 |
387.86 |
Sep 27 2019 |
3226 |
405.38 |
Sep 27 2019 |
5833 |
390.87 |
Sep 20 2019 |
3602 |
387.86 |
Sep 20 2019 |
3267 |
405.38 |
Sep 20 2019 |
4964 |
404.52 |
Sep 20 2019 |
5835 |
390.87 |
Sep 13 2019 |
3596 |
387.86 |
Sep 13 2019 |
3305 |
405.38 |
Sep 13 2019 |
5012 |
404.52 |
Sep 13 2019 |
5845 |
390.87 |
Sep 06 2019 |
5110 |
404.52 |
Sep 06 2019 |
3308 |
405.38 |
Sep 06 2019 |
3604 |
387.86 |
Sep 06 2019 |
5924 |
390.87 |
Aug 30 2019 |
3615 |
387.86 |
Aug 30 2019 |
3353 |
405.38 |
Aug 30 2019 |
5159 |
404.52 |
Aug 30 2019 |
5971 |
390.87 |
Aug 23 2019 |
3401 |
405.38 |
Aug 23 2019 |
3651 |
387.86 |
Aug 23 2019 |
5209 |
404.52 |
Aug 23 2019 |
6009 |
390.87 |
Aug 16 2019 |
3709 |
387.86 |
Aug 16 2019 |
3447 |
405.38 |
Aug 16 2019 |
5204 |
404.52 |
Aug 16 2019 |
6010 |
390.87 |
Aug 09 2019 |
5218 |
404.52 |
Aug 09 2019 |
3715 |
387.86 |
Aug 09 2019 |
3455 |
405.38 |
Aug 09 2019 |
6012 |
390.87 |
Aug 02 2019 |
3479 |
405.38 |
Aug 02 2019 |
3742 |
387.86 |
Aug 02 2019 |
5271 |
404.52 |
Aug 02 2019 |
6064 |
390.87 |
Jul 26 2019 |
3792 |
387.86 |
Jul 26 2019 |
3485 |
405.38 |
Jul 26 2019 |
5303 |
404.52 |
Jul 26 2019 |
6115 |
390.87 |
Jul 19 2019 |
3827 |
387.86 |
Jul 19 2019 |
3526 |
405.38 |
Jul 19 2019 |
4805 |
397.23 |
Jul 19 2019 |
5105 |
380.88 |
Jul 12 2019 |
4053 |
388.87 |
Jul 12 2019 |
3522 |
405.38 |
Jul 12 2019 |
4840 |
397.23 |
Jul 12 2019 |
5336 |
381.88 |
Jul 05 2019 |
4224 |
388.87 |
Jul 05 2019 |
3532 |
405.38 |
Jul 05 2019 |
5030 |
397.23 |
Jul 05 2019 |
5530 |
381.88 |
Jun 28 2019 |
4418 |
390.73 |
Jun 28 2019 |
3568 |
405.38 |
Jun 28 2019 |
5053 |
397.23 |
Jun 28 2019 |
5796 |
383.67 |
Jun 21 2019 |
5050 |
397.23 |
Jun 21 2019 |
4415 |
390.73 |
Jun 21 2019 |
3533 |
405.38 |
Jun 21 2019 |
5770 |
383.67 |
Jun 14 2019 |
4468 |
390.73 |
Jun 14 2019 |
3477 |
405.38 |
Jun 14 2019 |
5053 |
397.23 |
Jun 14 2019 |
5802 |
383.67 |
Jun 07 2019 |
4561 |
390.73 |
Jun 07 2019 |
3533 |
405.38 |
Jun 07 2019 |
5096 |
397.23 |
Jun 07 2019 |
5879 |
383.67 |
May 31 2019 |
5091 |
397.23 |
May 31 2019 |
4556 |
390.73 |
May 31 2019 |
3617 |
405.38 |
May 31 2019 |
5909 |
383.67 |
May 24 2019 |
4731 |
392.28 |
May 24 2019 |
4213 |
420.78 |
May 24 2019 |
5617 |
403.6 |
May 24 2019 |
8056 |
401.6 |
May 17 2019 |
5641 |
403.6 |
May 17 2019 |
4782 |
392.28 |
May 17 2019 |
4292 |
420.78 |
May 17 2019 |
8092 |
401.6 |
May 10 2019 |
5679 |
403.6 |
May 10 2019 |
4290 |
420.78 |
May 10 2019 |
4767 |
392.28 |
May 10 2019 |
8042 |
401.6 |
May 03 2019 |
3930 |
380.17 |
May 03 2019 |
4321 |
420.78 |
May 03 2019 |
5742 |
403.6 |
May 03 2019 |
9358 |
411.82 |
Apr 26 2019 |
3972 |
380.17 |
Apr 26 2019 |
4309 |
420.78 |
Apr 26 2019 |
5793 |
403.6 |
Apr 26 2019 |
9210 |
411.82 |
Apr 19 2019 |
3347 |
369.94 |
Apr 19 2019 |
4330 |
420.78 |
Apr 19 2019 |
5754 |
403.6 |
Apr 19 2019 |
8400 |
405.46 |
Apr 18 2019 |
5767 |
403.6 |
Apr 18 2019 |
3351 |
369.94 |
Apr 18 2019 |
4336 |
420.78 |
Apr 12 2019 |
3420 |
369.94 |
Apr 12 2019 |
5007 |
436.03 |
Apr 12 2019 |
6609 |
412.76 |
Apr 12 2019 |
8457 |
405.46 |
Apr 05 2019 |
3338 |
369.94 |
Apr 05 2019 |
4932 |
436.03 |
Apr 05 2019 |
5863 |
407.64 |
Apr 05 2019 |
8213 |
405.46 |
Mar 29 2019 |
3295 |
369.94 |
Mar 29 2019 |
4720 |
436.03 |
Mar 29 2019 |
5819 |
407.64 |
Mar 29 2019 |
8159 |
405.46 |
Mar 22 2019 |
5732 |
407.64 |
Mar 22 2019 |
3293 |
369.94 |
Mar 22 2019 |
4802 |
436.03 |
Mar 22 2019 |
8111 |
405.46 |
Mar 15 2019 |
5960 |
458.02 |
Mar 15 2019 |
2792 |
361.07 |
Mar 15 2019 |
4988 |
397.08 |
Mar 15 2019 |
4979 |
375.71 |
Mar 08 2019 |
6036 |
466.53 |
Mar 08 2019 |
2621 |
358.53 |
Mar 08 2019 |
5942 |
410.01 |
Mar 08 2019 |
3577 |
359.63 |
Mar 01 2019 |
2627 |
358.53 |
Mar 01 2019 |
6167 |
466.53 |
Mar 01 2019 |
6001 |
410.01 |
Mar 01 2019 |
3587 |
359.63 |
Feb 22 2019 |
6018 |
410.01 |
Feb 22 2019 |
2632 |
358.53 |
Feb 22 2019 |
6171 |
466.53 |
Feb 22 2019 |
3596 |
359.63 |
Feb 15 2019 |
2640 |
358.53 |
Feb 15 2019 |
6162 |
466.53 |
Feb 15 2019 |
6039 |
410.01 |
Feb 15 2019 |
3602 |
359.63 |
Feb 08 2019 |
2638 |
358.53 |
Feb 08 2019 |
6304 |
466.53 |
Feb 08 2019 |
6020 |
410.01 |
Feb 08 2019 |
3602 |
359.63 |
Feb 01 2019 |
6321 |
466.53 |
Feb 01 2019 |
2642 |
358.53 |
Feb 01 2019 |
6015 |
410.01 |
Feb 01 2019 |
3607 |
359.63 |
Jan 25 2019 |
6321 |
466.53 |
Jan 25 2019 |
2647 |
358.53 |
Jan 25 2019 |
6011 |
410.01 |
Jan 25 2019 |
3614 |
359.63 |
Jan 18 2019 |
6340 |
466.53 |
Jan 18 2019 |
2654 |
358.53 |
Jan 18 2019 |
6051 |
410.01 |
Jan 18 2019 |
3626 |
359.63 |
Jan 11 2019 |
2656 |
358.53 |
Jan 11 2019 |
6340 |
466.53 |
Jan 11 2019 |
6051 |
410.01 |
Jan 11 2019 |
3627 |
359.63 |
Jan 04 2019 |
6052 |
410.01 |
Jan 04 2019 |
2661 |
358.53 |
Jan 04 2019 |
6340 |
466.53 |
Jan 04 2019 |
3630 |
359.63 |
Dec 28 2018 |
6346 |
466.53 |
Dec 28 2018 |
2661 |
358.53 |
Dec 28 2018 |
6052 |
410.01 |
Dec 28 2018 |
3630 |
359.63 |
Dec 21 2018 |
6346 |
466.53 |
Dec 21 2018 |
2661 |
358.53 |
Dec 21 2018 |
6052 |
410.01 |
Dec 21 2018 |
3630 |
359.63 |
Dec 14 2018 |
6052 |
410.01 |
Dec 14 2018 |
6346 |
466.53 |
Dec 14 2018 |
2661 |
358.53 |
Dec 14 2018 |
3630 |
359.63 |
Dec 07 2018 |
2659 |
358.53 |
Dec 07 2018 |
6332 |
466.53 |
Dec 07 2018 |
6052 |
410.01 |
Dec 07 2018 |
3628 |
359.63 |
Nov 30 2018 |
6052 |
410.01 |
Nov 30 2018 |
2659 |
358.53 |
Nov 30 2018 |
6332 |
466.53 |
Nov 30 2018 |
3628 |
359.63 |
Nov 23 2018 |
6052 |
410.01 |
Nov 23 2018 |
2659 |
358.53 |
Nov 23 2018 |
6334 |
466.53 |
Nov 23 2018 |
3628 |
359.63 |
Nov 16 2018 |
2659 |
358.53 |
Nov 16 2018 |
6334 |
466.53 |
Nov 16 2018 |
6052 |
410.01 |
Nov 16 2018 |
3628 |
359.63 |
Nov 09 2018 |
6334 |
466.53 |
Nov 09 2018 |
2659 |
358.53 |
Nov 09 2018 |
6051 |
410.01 |
Nov 09 2018 |
3628 |
359.63 |
Nov 02 2018 |
2659 |
358.53 |
Nov 02 2018 |
6334 |
466.53 |
Nov 02 2018 |
6051 |
410.01 |
Nov 02 2018 |
3620 |
359.63 |
Oct 26 2018 |
6049 |
410.01 |
Oct 26 2018 |
6334 |
466.53 |
Oct 26 2018 |
2659 |
358.53 |
Oct 26 2018 |
3621 |
359.63 |
Oct 19 2018 |
6334 |
466.53 |
Oct 19 2018 |
2659 |
358.53 |
Oct 19 2018 |
6068 |
410.01 |
Oct 19 2018 |
3624 |
359.63 |
Oct 12 2018 |
2659 |
358.53 |
Oct 12 2018 |
6322 |
466.53 |
Oct 12 2018 |
6048 |
410.01 |
Oct 12 2018 |
3621 |
359.63 |
Oct 05 2018 |
6072 |
410.01 |
Oct 05 2018 |
2656 |
358.53 |
Oct 05 2018 |
6322 |
466.53 |
Oct 05 2018 |
3639 |
359.63 |
Sep 28 2018 |
6328 |
466.53 |
Sep 28 2018 |
2658 |
358.53 |
Sep 28 2018 |
5920 |
410.01 |
Sep 28 2018 |
3595 |
359.63 |
Sep 21 2018 |
6258 |
466.53 |
Sep 21 2018 |
2650 |
358.53 |
Sep 21 2018 |
5895 |
410.01 |
Sep 21 2018 |
3596 |
359.63 |
Sep 14 2018 |
2664 |
358.53 |
Sep 14 2018 |
6396 |
466.53 |
Sep 14 2018 |
5902 |
410.01 |
Sep 14 2018 |
3613 |
359.63 |
Sep 07 2018 |
6425 |
466.53 |
Sep 07 2018 |
5998 |
410.01 |
Sep 07 2018 |
2707 |
358.53 |
Sep 07 2018 |
3687 |
359.63 |
Aug 31 2018 |
6036 |
410.01 |
Aug 31 2018 |
2746 |
358.53 |
Aug 31 2018 |
6512 |
466.53 |
Aug 31 2018 |
3569 |
357.4 |
Aug 24 2018 |
6037 |
410.01 |
Aug 24 2018 |
2735 |
359.05 |
Aug 24 2018 |
4424 |
417.91 |
Aug 24 2018 |
3549 |
357.56 |
Aug 17 2018 |
2767 |
359.05 |
Aug 17 2018 |
6025 |
410.01 |
Aug 17 2018 |
4401 |
417.91 |
Aug 17 2018 |
3565 |
357.56 |
Aug 10 2018 |
2763 |
359.05 |
Aug 10 2018 |
4409 |
417.91 |
Aug 10 2018 |
6066 |
410.01 |
Aug 10 2018 |
3643 |
357.56 |
Aug 03 2018 |
4434 |
417.91 |
Aug 03 2018 |
2795 |
359.05 |
Aug 03 2018 |
6185 |
410.01 |
Aug 03 2018 |
3702 |
357.56 |
Jul 27 2018 |
4485 |
417.91 |
Jul 27 2018 |
3113 |
364.99 |
Jul 27 2018 |
4994 |
395.37 |
Jul 27 2018 |
4462 |
367.12 |
Jul 20 2018 |
2160 |
345.42 |
Jul 20 2018 |
4567 |
417.91 |
Jul 20 2018 |
6351 |
411.63 |
Jul 20 2018 |
2933 |
345.42 |
Jul 13 2018 |
2579 |
360.95 |
Jul 13 2018 |
4628 |
417.91 |
Jul 13 2018 |
1927 |
343.32 |
Jul 13 2018 |
2716 |
343.32 |
Jul 06 2018 |
1805 |
343.32 |
Jul 06 2018 |
2405 |
360.95 |
Jul 06 2018 |
4630 |
417.91 |
Jul 06 2018 |
2513 |
343.32 |
Jun 29 2018 |
2426 |
360.95 |
Jun 29 2018 |
4611 |
417.91 |
Jun 29 2018 |
1812 |
343.32 |
Jun 29 2018 |
2513 |
343.32 |
Jun 22 2018 |
4013 |
402.66 |
Jun 22 2018 |
2864 |
361.86 |
Jun 22 2018 |
2497 |
360.95 |
Jun 22 2018 |
4386 |
367.3 |
Jun 15 2018 |
4028 |
402.66 |
Jun 15 2018 |
2523 |
360.95 |
Jun 15 2018 |
4885 |
388.92 |
Jun 15 2018 |
6564 |
388.92 |
Jun 08 2018 |
5357 |
393.35 |
Jun 08 2018 |
4109 |
402.66 |
Jun 08 2018 |
2562 |
360.95 |
Jun 08 2018 |
7147 |
393.35 |
Jun 01 2018 |
2794 |
360.95 |
Jun 01 2018 |
5595 |
395.5 |
Jun 01 2018 |
4078 |
402.66 |
Jun 01 2018 |
7669 |
395.5 |
May 25 2018 |
4076 |
402.66 |
May 25 2018 |
4242 |
378.25 |
May 25 2018 |
2805 |
360.95 |
May 25 2018 |
7978 |
397.13 |
May 18 2018 |
2823 |
360.95 |
May 18 2018 |
4282 |
378.25 |
May 18 2018 |
4027 |
402.66 |
May 18 2018 |
7973 |
397.13 |
May 11 2018 |
3975 |
402.66 |
May 11 2018 |
4606 |
383.05 |
May 11 2018 |
2827 |
360.95 |
May 11 2018 |
7542 |
393.08 |
May 04 2018 |
4414 |
378.72 |
May 04 2018 |
2925 |
360.95 |
May 04 2018 |
4007 |
402.66 |
May 04 2018 |
7266 |
389.41 |
Apr 27 2018 |
4073 |
402.66 |
Apr 27 2018 |
2995 |
357.92 |
Apr 27 2018 |
2958 |
360.95 |
Apr 27 2018 |
6436 |
381.81 |
Apr 20 2018 |
3041 |
357.92 |
Apr 20 2018 |
4039 |
402.66 |
Apr 20 2018 |
2969 |
360.95 |
Apr 20 2018 |
6451 |
381.81 |
Apr 13 2018 |
2493 |
347.78 |
Apr 13 2018 |
2971 |
360.95 |
Apr 13 2018 |
2653 |
370.73 |
Apr 13 2018 |
5421 |
371.98 |
Apr 06 2018 |
2429 |
346.39 |
Apr 06 2018 |
2654 |
370.73 |
Apr 06 2018 |
3051 |
360.95 |
Apr 06 2018 |
5387 |
371.12 |
Mar 30 2018 |
2644 |
370.73 |
Mar 30 2018 |
1752 |
330.68 |
Mar 30 2018 |
2238 |
344.98 |
Mar 30 2018 |
4301 |
358.14 |
Mar 23 2018 |
4607 |
416.28 |
Mar 23 2018 |
2294 |
344.98 |
Mar 23 2018 |
1754 |
330.68 |
Mar 23 2018 |
4366 |
358.14 |
Mar 16 2018 |
2306 |
344.98 |
Mar 16 2018 |
4067 |
405.32 |
Mar 16 2018 |
1760 |
330.68 |
Mar 16 2018 |
3614 |
348.19 |
Mar 09 2018 |
4030 |
405.32 |
Mar 09 2018 |
1759 |
330.68 |
Mar 09 2018 |
2323 |
344.98 |
Mar 09 2018 |
3616 |
348.19 |
Mar 02 2018 |
4130 |
405.32 |
Mar 02 2018 |
1768 |
330.68 |
Mar 02 2018 |
2369 |
344.98 |
Mar 02 2018 |
3766 |
348.19 |
Feb 23 2018 |
2398 |
344.98 |
Feb 23 2018 |
4207 |
405.32 |
Feb 23 2018 |
1786 |
330.68 |
Feb 23 2018 |
3795 |
348.19 |
Feb 16 2018 |
4156 |
406.07 |
Feb 16 2018 |
1786 |
330.68 |
Feb 16 2018 |
2435 |
344.98 |
Feb 16 2018 |
3807 |
348.19 |
Feb 09 2018 |
1790 |
330.68 |
Feb 09 2018 |
4219 |
406.07 |
Feb 09 2018 |
2430 |
344.98 |
Feb 09 2018 |
3809 |
348.19 |
Feb 02 2018 |
4234 |
406.07 |
Feb 02 2018 |
1792 |
330.68 |
Feb 02 2018 |
2435 |
344.98 |
Feb 02 2018 |
3817 |
348.19 |
Jan 26 2018 |
4234 |
406.07 |
Jan 26 2018 |
1796 |
330.68 |
Jan 26 2018 |
2443 |
344.98 |
Jan 26 2018 |
3823 |
348.19 |
Jan 19 2018 |
1795 |
330.68 |
Jan 19 2018 |
4234 |
406.07 |
Jan 19 2018 |
2443 |
344.98 |
Jan 19 2018 |
3820 |
348.19 |
Jan 12 2018 |
4219 |
406.07 |
Jan 12 2018 |
1801 |
330.68 |
Jan 12 2018 |
2448 |
344.98 |
Jan 12 2018 |
3834 |
348.19 |
Jan 05 2018 |
2448 |
344.98 |
Jan 05 2018 |
1802 |
330.68 |
Jan 05 2018 |
4219 |
406.07 |
Jan 05 2018 |
3838 |
348.19 |
Dec 29 2017 |
1802 |
330.68 |
Dec 29 2017 |
4232 |
406.07 |
Dec 29 2017 |
2448 |
344.98 |
Dec 29 2017 |
3838 |
348.19 |
Dec 22 2017 |
1802 |
330.68 |
Dec 22 2017 |
4232 |
406.07 |
Dec 22 2017 |
2448 |
344.98 |
Dec 22 2017 |
3838 |
348.19 |
Dec 15 2017 |
2448 |
344.98 |
Dec 15 2017 |
1803 |
330.68 |
Dec 15 2017 |
4232 |
406.07 |
Dec 15 2017 |
3837 |
348.19 |
Dec 08 2017 |
2448 |
344.98 |
Dec 08 2017 |
1803 |
330.68 |
Dec 08 2017 |
4232 |
406.07 |
Dec 08 2017 |
3837 |
348.19 |
Dec 01 2017 |
1803 |
330.68 |
Dec 01 2017 |
4232 |
406.07 |
Dec 01 2017 |
2448 |
344.98 |
Dec 01 2017 |
3837 |
348.19 |
Nov 24 2017 |
2448 |
344.98 |
Nov 24 2017 |
4232 |
406.07 |
Nov 24 2017 |
1803 |
330.68 |
Nov 24 2017 |
3837 |
348.19 |
Nov 17 2017 |
2448 |
344.98 |
Nov 17 2017 |
4232 |
406.07 |
Nov 17 2017 |
1803 |
330.68 |
Nov 17 2017 |
3837 |
348.19 |
Nov 10 2017 |
4232 |
406.07 |
Nov 10 2017 |
1803 |
330.68 |
Nov 10 2017 |
2453 |
344.98 |
Nov 10 2017 |
3842 |
348.19 |
Nov 03 2017 |
1803 |
330.68 |
Nov 03 2017 |
4232 |
406.07 |
Nov 03 2017 |
2453 |
344.98 |
Nov 03 2017 |
3842 |
348.19 |
Oct 27 2017 |
2480 |
344.98 |
Oct 27 2017 |
1803 |
330.68 |
Oct 27 2017 |
4232 |
406.07 |
Oct 27 2017 |
3863 |
348.19 |
Oct 20 2017 |
4223 |
406.07 |
Oct 20 2017 |
1805 |
330.68 |
Oct 20 2017 |
2466 |
344.98 |
Oct 20 2017 |
3852 |
348.19 |
Oct 13 2017 |
1805 |
330.68 |
Oct 13 2017 |
4231 |
406.07 |
Oct 13 2017 |
2480 |
344.98 |
Oct 13 2017 |
3864 |
348.19 |
Oct 06 2017 |
4231 |
406.07 |
Oct 06 2017 |
1805 |
330.68 |
Oct 06 2017 |
2478 |
344.98 |
Oct 06 2017 |
3862 |
348.19 |
Sep 29 2017 |
2477 |
344.98 |
Sep 29 2017 |
1805 |
330.68 |
Sep 29 2017 |
4236 |
406.07 |
Sep 29 2017 |
3830 |
348.19 |
Sep 22 2017 |
1805 |
330.68 |
Sep 22 2017 |
4232 |
406.07 |
Sep 22 2017 |
2510 |
344.98 |
Sep 22 2017 |
3862 |
348.19 |
Sep 15 2017 |
1826 |
330.68 |
Sep 15 2017 |
4178 |
406.07 |
Sep 15 2017 |
2516 |
344.98 |
Sep 15 2017 |
3908 |
348.19 |
Sep 08 2017 |
2500 |
344.98 |
Sep 08 2017 |
1493 |
321.63 |
Sep 08 2017 |
4473 |
415.27 |
Sep 08 2017 |
2595 |
325.66 |
Sep 01 2017 |
1241 |
313.96 |
Sep 01 2017 |
4527 |
415.27 |
Sep 01 2017 |
2474 |
344.98 |
Sep 01 2017 |
2045 |
315.71 |
Aug 25 2017 |
4500 |
415.27 |
Aug 25 2017 |
1235 |
313.96 |
Aug 25 2017 |
2827 |
344.98 |
Aug 25 2017 |
2277 |
315.71 |
Aug 18 2017 |
4697 |
415.27 |
Aug 18 2017 |
1240 |
313.96 |
Aug 18 2017 |
2840 |
344.98 |
Aug 18 2017 |
2298 |
315.71 |
Aug 11 2017 |
1225 |
313.96 |
Aug 11 2017 |
4655 |
415.27 |
Aug 11 2017 |
2880 |
344.98 |
Aug 11 2017 |
2345 |
315.71 |
Aug 04 2017 |
1254 |
313.96 |
Aug 04 2017 |
4744 |
415.27 |
Aug 04 2017 |
2898 |
344.98 |
Aug 04 2017 |
2255 |
313.96 |
Jul 28 2017 |
4773 |
415.27 |
Jul 28 2017 |
1397 |
317.51 |
Jul 28 2017 |
5127 |
378.62 |
Jul 28 2017 |
2490 |
317.6 |
Jul 21 2017 |
5229 |
378.62 |
Jul 21 2017 |
4803 |
415.27 |
Jul 21 2017 |
1777 |
325.32 |
Jul 21 2017 |
3057 |
325.48 |
Jul 14 2017 |
4876 |
415.27 |
Jul 14 2017 |
2116 |
332.85 |
Jul 14 2017 |
5956 |
385.86 |
Jul 14 2017 |
3181 |
327.29 |
Jul 07 2017 |
2436 |
338.63 |
Jul 07 2017 |
4936 |
415.27 |
Jul 07 2017 |
6115 |
387.22 |
Jul 07 2017 |
3559 |
333.04 |
Jun 30 2017 |
6144 |
387.22 |
Jun 30 2017 |
2553 |
340.79 |
Jun 30 2017 |
4917 |
415.27 |
Jun 30 2017 |
3726 |
335.2 |
Jun 23 2017 |
7449 |
399.44 |
Jun 23 2017 |
3280 |
340.79 |
Jun 23 2017 |
5592 |
429.63 |
Jun 23 2017 |
3600 |
333.07 |
Jun 16 2017 |
4238 |
354.34 |
Jun 16 2017 |
5535 |
429.63 |
Jun 16 2017 |
7460 |
399.44 |
Jun 16 2017 |
5377 |
355.56 |
Jun 09 2017 |
7338 |
399.44 |
Jun 09 2017 |
5562 |
429.63 |
Jun 09 2017 |
4289 |
354.34 |
Jun 09 2017 |
5257 |
355.56 |
Jun 02 2017 |
7603 |
399.44 |
Jun 02 2017 |
5576 |
429.63 |
Jun 02 2017 |
4330 |
354.45 |
Jun 02 2017 |
5722 |
359.07 |
May 26 2017 |
5536 |
429.63 |
May 26 2017 |
4384 |
354.45 |
May 26 2017 |
7623 |
399.44 |
May 26 2017 |
5932 |
361 |
May 19 2017 |
5245 |
418.86 |
May 19 2017 |
4386 |
354.45 |
May 19 2017 |
6062 |
382.21 |
May 19 2017 |
5988 |
361 |
May 12 2017 |
6101 |
382.21 |
May 12 2017 |
4466 |
354.45 |
May 12 2017 |
5309 |
418.86 |
May 12 2017 |
6045 |
361 |
May 05 2017 |
5506 |
418.86 |
May 05 2017 |
4547 |
354.45 |
May 05 2017 |
6159 |
382.21 |
May 05 2017 |
6110 |
361 |
Apr 28 2017 |
4449 |
354.45 |
Apr 28 2017 |
5524 |
418.86 |
Apr 28 2017 |
6143 |
382.21 |
Apr 28 2017 |
6108 |
361 |
Apr 21 2017 |
4572 |
354.45 |
Apr 21 2017 |
5594 |
418.86 |
Apr 21 2017 |
6255 |
382.21 |
Apr 21 2017 |
6186 |
361 |
Apr 14 2017 |
6319 |
382.21 |
Apr 14 2017 |
5728 |
418.86 |
Apr 14 2017 |
4628 |
354.45 |
Apr 14 2017 |
6247 |
361 |
Apr 07 2017 |
4758 |
355.45 |
Apr 07 2017 |
4399 |
389.35 |
Apr 07 2017 |
6285 |
382.21 |
Apr 07 2017 |
6292 |
362.87 |
Mar 31 2017 |
4532 |
389.35 |
Mar 31 2017 |
4470 |
349.34 |
Mar 31 2017 |
11060 |
427.6 |
Mar 31 2017 |
6113 |
359.83 |
Mar 24 2017 |
10863 |
427.6 |
Mar 24 2017 |
4800 |
397.8 |
Mar 24 2017 |
4399 |
349.34 |
Mar 24 2017 |
5651 |
355.45 |
Mar 17 2017 |
4860 |
397.8 |
Mar 17 2017 |
4458 |
349.34 |
Mar 17 2017 |
13513 |
450.42 |
Mar 17 2017 |
5682 |
355.45 |
Mar 10 2017 |
4495 |
349.34 |
Mar 10 2017 |
4834 |
397.8 |
Mar 10 2017 |
13518 |
450.42 |
Mar 10 2017 |
5724 |
355.45 |
Mar 03 2017 |
4094 |
343.99 |
Mar 03 2017 |
4334 |
386.54 |
Mar 03 2017 |
12939 |
446 |
Mar 03 2017 |
4717 |
343.99 |
Feb 24 2017 |
4395 |
386.54 |
Feb 24 2017 |
4088 |
343.99 |
Feb 24 2017 |
13029 |
446 |
Feb 24 2017 |
4726 |
343.99 |
Feb 17 2017 |
4319 |
386.54 |
Feb 17 2017 |
3942 |
343.99 |
Feb 17 2017 |
13035 |
446 |
Feb 17 2017 |
4753 |
343.99 |
Feb 10 2017 |
3959 |
343.99 |
Feb 10 2017 |
4363 |
386.54 |
Feb 10 2017 |
13182 |
446 |
Feb 10 2017 |
4770 |
343.99 |
Feb 03 2017 |
13142 |
446 |
Feb 03 2017 |
3965 |
343.99 |
Feb 03 2017 |
4356 |
386.54 |
Feb 03 2017 |
4781 |
343.99 |
Jan 27 2017 |
4353 |
386.54 |
Jan 27 2017 |
3982 |
343.99 |
Jan 27 2017 |
13117 |
446 |
Jan 27 2017 |
4788 |
343.99 |
Jan 20 2017 |
4355 |
386.54 |
Jan 20 2017 |
3992 |
343.99 |
Jan 20 2017 |
13073 |
446 |
Jan 20 2017 |
4805 |
343.99 |
Jan 13 2017 |
13049 |
446 |
Jan 13 2017 |
4355 |
386.54 |
Jan 13 2017 |
3994 |
343.99 |
Jan 13 2017 |
4812 |
343.99 |
Jan 06 2017 |
13049 |
446 |
Jan 06 2017 |
3992 |
343.99 |
Jan 06 2017 |
4355 |
386.54 |
Jan 06 2017 |
4806 |
343.99 |
Dec 30 2016 |
3992 |
343.99 |
Dec 30 2016 |
4361 |
386.54 |
Dec 30 2016 |
13049 |
446 |
Dec 30 2016 |
4806 |
343.99 |
Dec 23 2016 |
13049 |
446 |
Dec 23 2016 |
3992 |
343.99 |
Dec 23 2016 |
4361 |
386.54 |
Dec 23 2016 |
4806 |
343.99 |
Dec 16 2016 |
13049 |
446 |
Dec 16 2016 |
4361 |
386.54 |
Dec 16 2016 |
3989 |
343.99 |
Dec 16 2016 |
4806 |
343.99 |
Dec 09 2016 |
4361 |
386.54 |
Dec 09 2016 |
3987 |
343.99 |
Dec 09 2016 |
13051 |
446 |
Dec 09 2016 |
4806 |
343.99 |
Dec 02 2016 |
3987 |
343.99 |
Dec 02 2016 |
4361 |
386.54 |
Dec 02 2016 |
13051 |
446 |
Dec 02 2016 |
4806 |
343.99 |
Nov 25 2016 |
13051 |
446 |
Nov 25 2016 |
4355 |
386.54 |
Nov 25 2016 |
3986 |
343.99 |
Nov 25 2016 |
4804 |
343.99 |
Nov 18 2016 |
4355 |
386.54 |
Nov 18 2016 |
3986 |
343.99 |
Nov 18 2016 |
13051 |
446 |
Nov 18 2016 |
4804 |
343.99 |
Nov 11 2016 |
3986 |
343.99 |
Nov 11 2016 |
4355 |
386.54 |
Nov 11 2016 |
13041 |
446 |
Nov 11 2016 |
4802 |
343.99 |
Nov 04 2016 |
4355 |
386.54 |
Nov 04 2016 |
3986 |
343.99 |
Nov 04 2016 |
13041 |
446 |
Nov 04 2016 |
4802 |
343.99 |
Oct 28 2016 |
13057 |
446 |
Oct 28 2016 |
4350 |
386.54 |
Oct 28 2016 |
3986 |
343.99 |
Oct 28 2016 |
4804 |
343.99 |
Oct 21 2016 |
4350 |
386.54 |
Oct 21 2016 |
3990 |
343.99 |
Oct 21 2016 |
13069 |
446 |
Oct 21 2016 |
4808 |
343.99 |
Oct 14 2016 |
4014 |
343.99 |
Oct 14 2016 |
4360 |
386.54 |
Oct 14 2016 |
13072 |
446 |
Oct 14 2016 |
4830 |
343.99 |
Oct 07 2016 |
13067 |
446 |
Oct 07 2016 |
4016 |
343.99 |
Oct 07 2016 |
4359 |
386.54 |
Oct 07 2016 |
4837 |
343.99 |
Sep 30 2016 |
4392 |
386.54 |
Sep 30 2016 |
4016 |
343.99 |
Sep 30 2016 |
13077 |
446 |
Sep 30 2016 |
4838 |
343.99 |
Sep 23 2016 |
4370 |
386.54 |
Sep 23 2016 |
4022 |
343.99 |
Sep 23 2016 |
12932 |
446 |
Sep 23 2016 |
4817 |
343.99 |
Sep 16 2016 |
4371 |
386.54 |
Sep 16 2016 |
4043 |
343.99 |
Sep 16 2016 |
12882 |
446 |
Sep 16 2016 |
4833 |
343.99 |
Sep 09 2016 |
4459 |
386.54 |
Sep 09 2016 |
4101 |
343.99 |
Sep 09 2016 |
13005 |
446 |
Sep 09 2016 |
4864 |
343.99 |
Sep 02 2016 |
4538 |
386.54 |
Sep 02 2016 |
3509 |
334.16 |
Sep 02 2016 |
13042 |
446 |
Sep 02 2016 |
4196 |
334.16 |
Aug 26 2016 |
3520 |
334.16 |
Aug 26 2016 |
4447 |
386.54 |
Aug 26 2016 |
12802 |
446 |
Aug 26 2016 |
3897 |
334.16 |
Aug 19 2016 |
12830 |
446 |
Aug 19 2016 |
3412 |
332.49 |
Aug 19 2016 |
4533 |
386.54 |
Aug 19 2016 |
4154 |
337.39 |
Aug 12 2016 |
4900 |
386.54 |
Aug 12 2016 |
3474 |
332.49 |
Aug 12 2016 |
12845 |
446 |
Aug 12 2016 |
4961 |
337.39 |
Aug 05 2016 |
3459 |
332.07 |
Aug 05 2016 |
4913 |
386.54 |
Aug 05 2016 |
12896 |
446 |
Aug 05 2016 |
4646 |
332.49 |
Jul 29 2016 |
12754 |
446 |
Jul 29 2016 |
4899 |
386.54 |
Jul 29 2016 |
3490 |
332.07 |
Jul 29 2016 |
4671 |
332.49 |
Jul 22 2016 |
12878 |
446 |
Jul 22 2016 |
5021 |
386.54 |
Jul 22 2016 |
3394 |
329.12 |
Jul 22 2016 |
4865 |
333.78 |
Jun 22 2016 |
14816 |
461.83 |
Jun 22 2016 |
6966 |
372.9 |
Jun 22 2016 |
5007 |
386.54 |
Jun 22 2016 |
9532 |
371.86 |
Jun 15 2016 |
15022 |
461.83 |
Jun 15 2016 |
7024 |
372.9 |
Jun 15 2016 |
5155 |
386.54 |
Jun 15 2016 |
9643 |
371.86 |
Jun 08 2016 |
7093 |
372.9 |
Jun 08 2016 |
5207 |
386.54 |
Jun 08 2016 |
15096 |
461.83 |
Jun 08 2016 |
9680 |
371.86 |
Jun 01 2016 |
5383 |
386.54 |
Jun 01 2016 |
6797 |
368.51 |
Jun 01 2016 |
15192 |
461.83 |
Jun 01 2016 |
10099 |
373.21 |
May 25 2016 |
7363 |
374.77 |
May 25 2016 |
22450 |
541.72 |
May 25 2016 |
10304 |
374.77 |
May 18 2016 |
7431 |
374.77 |
May 18 2016 |
22559 |
541.72 |
May 18 2016 |
10360 |
374.77 |
May 11 2016 |
22610 |
541.72 |
May 11 2016 |
6641 |
366.44 |
May 11 2016 |
9916 |
371.32 |
May 04 2016 |
6564 |
366.44 |
May 04 2016 |
22464 |
541.72 |
May 04 2016 |
9872 |
371.32 |
Apr 27 2016 |
6729 |
366.44 |
Apr 27 2016 |
9475 |
366.44 |
Apr 20 2016 |
7298 |
371.78 |
Apr 20 2016 |
10184 |
371.78 |
Apr 13 2016 |
7220 |
371.78 |
Apr 13 2016 |
18723 |
491.23 |
Apr 13 2016 |
10162 |
371.78 |
Apr 06 2016 |
19178 |
491.23 |
Apr 06 2016 |
7213 |
371.78 |
Apr 06 2016 |
10236 |
371.78 |
Mar 30 2016 |
18968 |
491.23 |
Mar 30 2016 |
7147 |
371.78 |
Mar 30 2016 |
10157 |
371.78 |
Mar 23 2016 |
7183 |
371.78 |
Mar 23 2016 |
19279 |
491.23 |
Mar 23 2016 |
10311 |
371.78 |
Mar 16 2016 |
7071 |
371.78 |
Mar 16 2016 |
26044 |
575.83 |
Mar 16 2016 |
10232 |
371.78 |
Mar 09 2016 |
8330 |
384.59 |
Mar 09 2016 |
26174 |
575.83 |
Mar 09 2016 |
11948 |
384.59 |
Mar 02 2016 |
25718 |
575.83 |
Mar 02 2016 |
8310 |
384.59 |
Mar 02 2016 |
11899 |
384.59 |
Feb 24 2016 |
8276 |
384.59 |
Feb 24 2016 |
25614 |
575.83 |
Feb 24 2016 |
11877 |
384.59 |
Feb 17 2016 |
8311 |
384.59 |
Feb 17 2016 |
25929 |
575.83 |
Feb 17 2016 |
12004 |
384.59 |
Feb 10 2016 |
25697 |
575.83 |
Feb 10 2016 |
8339 |
384.59 |
Feb 10 2016 |
12020 |
384.59 |
Feb 03 2016 |
8354 |
384.59 |
Feb 03 2016 |
25659 |
575.83 |
Feb 03 2016 |
12032 |
384.59 |
Jan 27 2016 |
8353 |
384.59 |
Jan 27 2016 |
25703 |
575.83 |
Jan 27 2016 |
12034 |
384.59 |
Jan 20 2016 |
8376 |
384.59 |
Jan 20 2016 |
25714 |
575.83 |
Jan 20 2016 |
12045 |
384.59 |
Jan 13 2016 |
25752 |
575.83 |
Jan 13 2016 |
8383 |
384.59 |
Jan 13 2016 |
12055 |
384.59 |
Jan 06 2016 |
8397 |
384.59 |
Jan 06 2016 |
25752 |
575.83 |
Jan 06 2016 |
12063 |
384.59 |
Dec 30 2015 |
8398 |
384.59 |
Dec 30 2015 |
25752 |
575.83 |
Dec 30 2015 |
12063 |
384.59 |
Dec 23 2015 |
8398 |
384.59 |
Dec 23 2015 |
25747 |
575.83 |
Dec 23 2015 |
12063 |
384.59 |
Dec 16 2015 |
8398 |
384.59 |
Dec 16 2015 |
25748 |
575.83 |
Dec 16 2015 |
12063 |
384.59 |
Dec 09 2015 |
8407 |
384.59 |
Dec 09 2015 |
25749 |
575.83 |
Dec 09 2015 |
12068 |
384.59 |
Dec 02 2015 |
8408 |
384.59 |
Dec 02 2015 |
25751 |
575.83 |
Dec 02 2015 |
12069 |
384.59 |
Nov 25 2015 |
25751 |
575.83 |
Nov 25 2015 |
8408 |
384.59 |
Nov 25 2015 |
12070 |
384.59 |
Nov 18 2015 |
8408 |
384.59 |
Nov 18 2015 |
25750 |
575.83 |
Nov 18 2015 |
12070 |
384.59 |
Nov 11 2015 |
8408 |
384.59 |
Nov 11 2015 |
25715 |
575.83 |
Nov 11 2015 |
12072 |
384.59 |
Nov 04 2015 |
25715 |
575.83 |
Nov 04 2015 |
8408 |
384.59 |
Nov 04 2015 |
12072 |
384.59 |
Oct 28 2015 |
8399 |
384.59 |
Oct 28 2015 |
25718 |
575.83 |
Oct 28 2015 |
12058 |
384.59 |
Oct 21 2015 |
25615 |
575.83 |
Oct 21 2015 |
8411 |
384.59 |
Oct 21 2015 |
12046 |
384.59 |
Oct 14 2015 |
25600 |
575.83 |
Oct 14 2015 |
8420 |
384.59 |
Oct 14 2015 |
12049 |
384.59 |
Oct 07 2015 |
8406 |
384.59 |
Oct 07 2015 |
25649 |
575.83 |
Oct 07 2015 |
12050 |
384.59 |
Sep 30 2015 |
8409 |
384.59 |
Sep 30 2015 |
25668 |
575.83 |
Sep 30 2015 |
12061 |
384.59 |
Sep 23 2015 |
8416 |
384.59 |
Sep 23 2015 |
25792 |
575.83 |
Sep 23 2015 |
12102 |
384.59 |
Sep 16 2015 |
25536 |
575.83 |
Sep 16 2015 |
8415 |
384.59 |
Sep 16 2015 |
12065 |
384.59 |
Sep 09 2015 |
8440 |
384.59 |
Sep 09 2015 |
25488 |
575.83 |
Sep 09 2015 |
12055 |
384.59 |
Sep 02 2015 |
10057 |
402.07 |
Sep 02 2015 |
25620 |
575.83 |
Sep 02 2015 |
14553 |
402.07 |
Aug 26 2015 |
25816 |
575.83 |
Aug 26 2015 |
10250 |
402.07 |
Aug 26 2015 |
14725 |
402.07 |
Aug 19 2015 |
10265 |
402.07 |
Aug 19 2015 |
26043 |
575.83 |
Aug 19 2015 |
14900 |
402.07 |
Aug 12 2015 |
10359 |
402.07 |
Aug 12 2015 |
26019 |
575.83 |
Aug 12 2015 |
14922 |
402.07 |
Aug 05 2015 |
10346 |
402.07 |
Aug 05 2015 |
26094 |
575.83 |
Aug 05 2015 |
14921 |
402.07 |
Jul 29 2015 |
26034 |
575.83 |
Jul 29 2015 |
11553 |
412.29 |
Jul 29 2015 |
17667 |
419.49 |
Jul 22 2015 |
20982 |
511.13 |
Jul 22 2015 |
25968 |
575.83 |
Jul 22 2015 |
27237 |
483.8 |
Jul 15 2015 |
21095 |
511.13 |
Jul 15 2015 |
24030 |
536.94 |
Jul 15 2015 |
25660 |
470.69 |
Jul 08 2015 |
15848 |
452.94 |
Jul 08 2015 |
24127 |
536.94 |
Jul 08 2015 |
22225 |
446.83 |
Jul 01 2015 |
15939 |
452.94 |
Jul 01 2015 |
24281 |
536.94 |
Jul 01 2015 |
22343 |
446.83 |
Jun 24 2015 |
15979 |
452.94 |
Jun 24 2015 |
24332 |
536.94 |
Jun 24 2015 |
22450 |
446.83 |
Jun 17 2015 |
15998 |
452.94 |
Jun 17 2015 |
24154 |
536.94 |
Jun 17 2015 |
22487 |
446.83 |
Jun 10 2015 |
24414 |
536.94 |
Jun 10 2015 |
16040 |
452.94 |
Jun 10 2015 |
22502 |
446.83 |
Jun 03 2015 |
16011 |
452.94 |
Jun 03 2015 |
24574 |
536.94 |
Jun 03 2015 |
22660 |
446.83 |
May 27 2015 |
14433 |
437.93 |
May 27 2015 |
24331 |
536.94 |
May 27 2015 |
22464 |
446.83 |
May 20 2015 |
24426 |
536.94 |
May 20 2015 |
14487 |
437.93 |
May 20 2015 |
22489 |
446.83 |
May 13 2015 |
13776 |
430.7 |
May 13 2015 |
22666 |
511.08 |
May 13 2015 |
22552 |
446.83 |
May 06 2015 |
22458 |
511.08 |
May 06 2015 |
13467 |
430.7 |
May 06 2015 |
20462 |
435.66 |
Apr 29 2015 |
13616 |
430.7 |
Apr 29 2015 |
22741 |
511.08 |
Apr 29 2015 |
20715 |
435.66 |
Apr 22 2015 |
22802 |
511.08 |
Apr 22 2015 |
13659 |
430.7 |
Apr 22 2015 |
20794 |
435.66 |
Apr 15 2015 |
13588 |
430.7 |
Apr 15 2015 |
22804 |
516.04 |
Apr 15 2015 |
19889 |
430.7 |
Apr 08 2015 |
25303 |
547.46 |
Apr 08 2015 |
13005 |
423.15 |
Apr 08 2015 |
19969 |
430.7 |
Apr 01 2015 |
13130 |
423.15 |
Apr 01 2015 |
25468 |
547.46 |
Apr 01 2015 |
20326 |
430.7 |
Mar 25 2015 |
12980 |
423.15 |
Mar 25 2015 |
24750 |
547.46 |
Mar 25 2015 |
19719 |
430.7 |
Mar 18 2015 |
12785 |
423.15 |
Mar 18 2015 |
23686 |
549.99 |
Mar 18 2015 |
19200 |
430.7 |
Mar 11 2015 |
20931 |
505.38 |
Mar 11 2015 |
12903 |
423.15 |
Mar 11 2015 |
19745 |
430.7 |
Mar 04 2015 |
13079 |
423.15 |
Mar 04 2015 |
21325 |
505.38 |
Mar 04 2015 |
19968 |
430.7 |
Feb 25 2015 |
21376 |
505.38 |
Feb 25 2015 |
12997 |
423.15 |
Feb 25 2015 |
19945 |
430.7 |
Feb 18 2015 |
21560 |
505.38 |
Feb 18 2015 |
13056 |
423.15 |
Feb 18 2015 |
20029 |
430.7 |
Feb 11 2015 |
21558 |
505.38 |
Feb 11 2015 |
13082 |
423.15 |
Feb 11 2015 |
20046 |
430.7 |
Feb 04 2015 |
13069 |
423.15 |
Feb 04 2015 |
21618 |
505.38 |
Feb 04 2015 |
20059 |
430.7 |
Jan 28 2015 |
13103 |
423.15 |
Jan 28 2015 |
21564 |
505.38 |
Jan 28 2015 |
20067 |
430.7 |
Jan 21 2015 |
13089 |
423.15 |
Jan 21 2015 |
21600 |
505.38 |
Jan 21 2015 |
20080 |
430.7 |
Jan 14 2015 |
21614 |
505.38 |
Jan 14 2015 |
13098 |
423.15 |
Jan 14 2015 |
20088 |
430.7 |
Jan 07 2015 |
21613 |
505.38 |
Jan 07 2015 |
13073 |
423.15 |
Jan 07 2015 |
20060 |
430.7 |
Dec 31 2014 |
13073 |
423.15 |
Dec 31 2014 |
21613 |
505.38 |
Dec 31 2014 |
20070 |
430.7 |
Dec 24 2014 |
21613 |
505.38 |
Dec 24 2014 |
13073 |
423.15 |
Dec 24 2014 |
20070 |
430.7 |
Dec 17 2014 |
13059 |
423.15 |
Dec 17 2014 |
21613 |
505.38 |
Dec 17 2014 |
20062 |
430.7 |
Dec 10 2014 |
13059 |
423.15 |
Dec 10 2014 |
21613 |
505.38 |
Dec 10 2014 |
20062 |
430.7 |
Dec 03 2014 |
13059 |
423.15 |
Dec 03 2014 |
21613 |
505.38 |
Dec 03 2014 |
20062 |
430.7 |
Nov 26 2014 |
21613 |
505.38 |
Nov 26 2014 |
13059 |
423.15 |
Nov 26 2014 |
20062 |
430.7 |
Nov 19 2014 |
13059 |
423.15 |
Nov 19 2014 |
21613 |
505.38 |
Nov 19 2014 |
20061 |
430.7 |
Nov 12 2014 |
13059 |
423.15 |
Nov 12 2014 |
21613 |
505.38 |
Nov 12 2014 |
20062 |
430.7 |
Nov 05 2014 |
21613 |
505.38 |
Nov 05 2014 |
13059 |
423.15 |
Nov 05 2014 |
20062 |
430.7 |
Oct 29 2014 |
21606 |
505.38 |
Oct 29 2014 |
13059 |
423.15 |
Oct 29 2014 |
20059 |
430.7 |
Oct 22 2014 |
13016 |
423.15 |
Oct 22 2014 |
21552 |
505.38 |
Oct 22 2014 |
20073 |
430.7 |
Oct 15 2014 |
21432 |
505.38 |
Oct 15 2014 |
12999 |
423.15 |
Oct 15 2014 |
20016 |
430.7 |
Oct 08 2014 |
21460 |
505.38 |
Oct 08 2014 |
12980 |
423.15 |
Oct 08 2014 |
20005 |
430.7 |
Oct 01 2014 |
13002 |
423.15 |
Oct 01 2014 |
21467 |
505.38 |
Oct 01 2014 |
20027 |
430.7 |
Sep 24 2014 |
12961 |
423.15 |
Sep 24 2014 |
21578 |
505.38 |
Sep 24 2014 |
18966 |
423.15 |
Sep 17 2014 |
21383 |
505.38 |
Sep 17 2014 |
13016 |
423.15 |
Sep 17 2014 |
18935 |
423.15 |
Sep 10 2014 |
13451 |
428.66 |
Sep 10 2014 |
24590 |
548.18 |
Sep 10 2014 |
19432 |
426.51 |
Sep 03 2014 |
13444 |
428.66 |
Sep 03 2014 |
24662 |
548.18 |
Sep 03 2014 |
19485 |
426.51 |
Aug 27 2014 |
13566 |
428.66 |
Aug 27 2014 |
24539 |
548.18 |
Aug 27 2014 |
19524 |
426.51 |
Aug 20 2014 |
24508 |
548.18 |
Aug 20 2014 |
13511 |
428.66 |
Aug 20 2014 |
19536 |
426.51 |
Aug 13 2014 |
16095 |
455.85 |
Aug 13 2014 |
24411 |
548.18 |
Aug 13 2014 |
19318 |
424.58 |
Aug 06 2014 |
16162 |
455.85 |
Aug 06 2014 |
24658 |
548.18 |
Aug 06 2014 |
19382 |
424.58 |
Jul 30 2014 |
24732 |
548.18 |
Jul 30 2014 |
16181 |
455.85 |
Jul 30 2014 |
19530 |
424.58 |
Jul 23 2014 |
16925 |
466.19 |
Jul 23 2014 |
24518 |
548.18 |
Jul 23 2014 |
20682 |
433.63 |
Jul 16 2014 |
16892 |
466.19 |
Jul 16 2014 |
24733 |
548.18 |
Jul 16 2014 |
20666 |
433.63 |
Jul 09 2014 |
16378 |
458.59 |
Jul 09 2014 |
26996 |
598.77 |
Jul 09 2014 |
19742 |
427.32 |
Jul 02 2014 |
16548 |
458.59 |
Jul 02 2014 |
27096 |
598.77 |
Jul 02 2014 |
19921 |
427.32 |
Jun 25 2014 |
17242 |
464.67 |
Jun 25 2014 |
27234 |
598.77 |
Jun 25 2014 |
25253 |
461.75 |
Jun 18 2014 |
17371 |
464.67 |
Jun 18 2014 |
27311 |
598.77 |
Jun 18 2014 |
25272 |
461.75 |
Jun 11 2014 |
27051 |
598.77 |
Jun 11 2014 |
17378 |
464.67 |
Jun 11 2014 |
25426 |
461.75 |
Jun 04 2014 |
17720 |
464.67 |
Jun 04 2014 |
27362 |
598.77 |
Jun 04 2014 |
25613 |
461.75 |
May 28 2014 |
13233 |
418.81 |
May 28 2014 |
27052 |
598.77 |
May 28 2014 |
34053 |
526.79 |
May 21 2014 |
27145 |
598.77 |
May 21 2014 |
13311 |
418.81 |
May 21 2014 |
34194 |
526.79 |
May 14 2014 |
27318 |
598.77 |
May 14 2014 |
13390 |
418.81 |
May 14 2014 |
34359 |
526.79 |
May 07 2014 |
13203 |
418.81 |
May 07 2014 |
26619 |
598.77 |
May 07 2014 |
33867 |
526.79 |
Apr 30 2014 |
27375 |
598.77 |
Apr 30 2014 |
13658 |
418.81 |
Apr 30 2014 |
34643 |
526.79 |
Apr 23 2014 |
27977 |
598.77 |
Apr 23 2014 |
13797 |
418.81 |
Apr 23 2014 |
35140 |
526.79 |
Apr 16 2014 |
14714 |
428.2 |
Apr 16 2014 |
16789 |
450.06 |
Apr 16 2014 |
22771 |
439.13 |
Apr 09 2014 |
14857 |
428.2 |
Apr 09 2014 |
17398 |
450.06 |
Apr 09 2014 |
23153 |
439.13 |
Apr 02 2014 |
15019 |
428.2 |
Apr 02 2014 |
21044 |
428.2 |
Mar 26 2014 |
15308 |
428.2 |
Mar 26 2014 |
21004 |
428.2 |
Mar 19 2014 |
15415 |
428.2 |
Mar 19 2014 |
20987 |
428.2 |
Mar 12 2014 |
15409 |
428.2 |
Mar 12 2014 |
21039 |
428.2 |
Mar 05 2014 |
15440 |
428.2 |
Mar 05 2014 |
20936 |
428.2 |
Feb 26 2014 |
15472 |
428.2 |
Feb 26 2014 |
20950 |
428.2 |
Feb 19 2014 |
15491 |
428.2 |
Feb 19 2014 |
21001 |
428.2 |
Feb 12 2014 |
15508 |
428.2 |
Feb 12 2014 |
20947 |
428.2 |
Feb 05 2014 |
15607 |
428.2 |
Feb 05 2014 |
21025 |
428.2 |
Jan 29 2014 |
15701 |
428.2 |
Jan 29 2014 |
21044 |
428.2 |
Jan 22 2014 |
15665 |
428.2 |
Jan 22 2014 |
20966 |
428.2 |
Jan 15 2014 |
15703 |
428.2 |
Jan 15 2014 |
21002 |
428.2 |
Jan 08 2014 |
15728 |
428.2 |
Jan 08 2014 |
20940 |
428.2 |
Jan 01 2014 |
15732 |
428.2 |
Jan 01 2014 |
20942 |
428.2 |
Dec 25 2013 |
15732 |
428.2 |
Dec 25 2013 |
20951 |
428.2 |
Dec 18 2013 |
15732 |
428.2 |
Dec 18 2013 |
20951 |
428.2 |
Dec 11 2013 |
15732 |
428.2 |
Dec 11 2013 |
20952 |
428.2 |
Dec 04 2013 |
15732 |
428.2 |
Dec 04 2013 |
20953 |
428.2 |
Nov 27 2013 |
15732 |
428.2 |
Nov 27 2013 |
20953 |
428.2 |
Nov 20 2013 |
15732 |
428.2 |
Nov 20 2013 |
20954 |
428.2 |
Nov 13 2013 |
15734 |
428.2 |
Nov 13 2013 |
20955 |
428.2 |
Nov 06 2013 |
15735 |
428.2 |
Nov 06 2013 |
20955 |
428.2 |
Oct 30 2013 |
15733 |
428.2 |
Oct 30 2013 |
20953 |
428.2 |
Oct 23 2013 |
15734 |
428.2 |
Oct 23 2013 |
20950 |
428.2 |
Oct 16 2013 |
15708 |
428.2 |
Oct 16 2013 |
20949 |
428.2 |
Oct 09 2013 |
15696 |
428.2 |
Oct 09 2013 |
20798 |
428.2 |
Oct 02 2013 |
15685 |
428.2 |
Oct 02 2013 |
20827 |
428.2 |
Sep 25 2013 |
15605 |
428.2 |
Sep 25 2013 |
20773 |
428.2 |
Sep 18 2013 |
15515 |
428.2 |
Sep 18 2013 |
20592 |
428.2 |
Sep 11 2013 |
15430 |
428.2 |
Sep 11 2013 |
20455 |
428.2 |
Sep 04 2013 |
15428 |
428.2 |
Sep 04 2013 |
20584 |
428.2 |
Aug 28 2013 |
15402 |
428.2 |
Aug 28 2013 |
20529 |
428.2 |
Aug 21 2013 |
15485 |
428.2 |
Aug 21 2013 |
20665 |
428.2 |
Aug 14 2013 |
15568 |
428.2 |
Aug 14 2013 |
20411 |
428.2 |
Aug 07 2013 |
15772 |
428.2 |
Aug 07 2013 |
20624 |
428.2 |
Jul 31 2013 |
15900 |
428.2 |
Jul 31 2013 |
20852 |
428.2 |
Jul 24 2013 |
16057 |
428.2 |
Jul 24 2013 |
20984 |
428.2 |
Jul 17 2013 |
16107 |
428.2 |
Jul 17 2013 |
21059 |
428.2 |