| Apr 24 2024 |
14186 |
506.7 |
| Apr 17 2024 |
14224 |
506.7 |
| Apr 10 2024 |
14324 |
506.7 |
| Apr 03 2024 |
14117 |
506.7 |
| Mar 27 2024 |
14168 |
506.7 |
| Mar 21 2024 |
14033 |
506.7 |
| Mar 14 2024 |
14084 |
506.7 |
| Mar 07 2024 |
14136 |
506.7 |
| Feb 29 2024 |
14146 |
506.7 |
| Feb 22 2024 |
14168 |
506.7 |
| Feb 15 2024 |
14106 |
506.7 |
| Feb 08 2024 |
14132 |
506.7 |
| Feb 01 2024 |
14074 |
506.7 |
| Jan 25 2024 |
13971 |
506.7 |
| Jan 18 2024 |
13976 |
506.7 |
| Jan 11 2024 |
13964 |
506.7 |
| Jan 04 2024 |
13582 |
506.7 |
| Dec 28 2023 |
13555 |
506.7 |
| Dec 21 2023 |
13555 |
506.7 |
| Dec 14 2023 |
13525 |
506.7 |
| Dec 07 2023 |
13525 |
506.7 |
| Nov 30 2023 |
13527 |
506.7 |
| Nov 23 2023 |
13502 |
506.7 |
| Nov 16 2023 |
13385 |
506.7 |
| Nov 09 2023 |
13283 |
506.7 |
| Nov 02 2023 |
13276 |
506.7 |
| Oct 26 2023 |
13277 |
506.7 |
| Oct 19 2023 |
13215 |
506.7 |
| Oct 12 2023 |
13149 |
506.7 |
| Oct 05 2023 |
12805 |
506.7 |
| Sep 28 2023 |
12663 |
506.7 |
| Sep 21 2023 |
12584 |
506.7 |
| Sep 14 2023 |
12728 |
506.7 |
| Sep 07 2023 |
12950 |
506.7 |
| Aug 31 2023 |
12997 |
506.7 |
| Aug 24 2023 |
12779 |
506.7 |
| Aug 17 2023 |
12903 |
506.7 |
| Aug 10 2023 |
12903 |
506.7 |
| Aug 03 2023 |
12894 |
506.7 |
| Jul 27 2023 |
12944 |
506.7 |
| Jul 20 2023 |
12510 |
506.7 |
| Jul 13 2023 |
12540 |
506.7 |
| Jul 06 2023 |
12545 |
506.7 |
| Jun 29 2023 |
12590 |
506.7 |
| Jun 22 2023 |
12624 |
506.7 |
| Jun 15 2023 |
12483 |
506.7 |
| Jun 08 2023 |
12482 |
506.7 |
| Jun 01 2023 |
12535 |
506.7 |
| May 25 2023 |
12062 |
506.7 |
| May 18 2023 |
12099 |
506.7 |
| May 11 2023 |
12091 |
506.7 |
| May 04 2023 |
4116 |
385 |
| Apr 27 2023 |
4150 |
385 |
| Apr 20 2023 |
4148 |
385 |
| Apr 13 2023 |
4165 |
385 |
| Apr 06 2023 |
4083 |
385 |
| Mar 30 2023 |
3931 |
385 |
| Mar 23 2023 |
3920 |
385 |
| Mar 16 2023 |
3899 |
385 |
| Mar 09 2023 |
3879 |
385 |
| Mar 02 2023 |
3867 |
385 |
| Feb 23 2023 |
3856 |
385 |
| Feb 16 2023 |
3865 |
385 |
| Feb 09 2023 |
3716 |
385 |
| Feb 02 2023 |
3692 |
385 |
| Jan 26 2023 |
3636 |
385 |
| Jan 19 2023 |
3624 |
385 |
| Jan 12 2023 |
3618 |
385 |
| Jan 05 2023 |
3634 |
385 |
| Dec 29 2022 |
3635 |
385 |
| Dec 22 2022 |
3635 |
385 |
| Dec 15 2022 |
3638 |
385 |
| Dec 08 2022 |
3639 |
385 |
| Dec 01 2022 |
3640 |
385 |
| Nov 24 2022 |
3641 |
385 |
| Nov 17 2022 |
3640 |
385 |
| Nov 10 2022 |
3640 |
385 |
| Nov 03 2022 |
3637 |
385 |
| Oct 27 2022 |
3639 |
385 |
| Oct 20 2022 |
3660 |
385 |
| Oct 13 2022 |
3636 |
385 |
| Oct 06 2022 |
3617 |
385 |
| Sep 29 2022 |
3600 |
385 |
| Sep 22 2022 |
3595 |
385 |
| Sep 15 2022 |
3621 |
385 |
| Sep 08 2022 |
3597 |
385 |
| Sep 01 2022 |
3595 |
385 |
| Aug 25 2022 |
3592 |
385 |
| Aug 18 2022 |
3597 |
385 |
| Aug 11 2022 |
3514 |
385 |
| Jun 01 2019 |
4712 |
353.53 |
| May 01 2019 |
4546 |
353.53 |
| Apr 01 2019 |
4584 |
353.53 |
| Mar 01 2019 |
4534 |
353.53 |
| Feb 01 2019 |
4492 |
353.53 |
| Jan 01 2019 |
3754 |
353.53 |
| Dec 01 2018 |
4480 |
353.53 |
| Nov 01 2018 |
3755 |
353.53 |
| Oct 01 2018 |
3831 |
353.53 |
| Sep 01 2018 |
3702 |
353.53 |
| Aug 01 2018 |
3615 |
353.53 |
| Jul 01 2018 |
3994 |
362.36 |
| Jun 01 2018 |
3839 |
362.36 |
| May 01 2018 |
3317 |
362.36 |
| Apr 01 2018 |
2525 |
362.36 |
| Mar 01 2018 |
2156 |
362.36 |
| Feb 01 2018 |
2120 |
362.36 |
| Dec 01 2017 |
2043 |
362.36 |
| Nov 01 2017 |
2023 |
362.36 |
| Oct 01 2017 |
2019 |
362.36 |
| Sep 01 2017 |
1824 |
362.36 |
| Aug 01 2017 |
1803 |
362.36 |
| Jul 01 2017 |
1871 |
371.18 |
| Jun 01 2017 |
1840 |
371.18 |
| May 01 2017 |
1855 |
371.18 |
| Apr 01 2017 |
1666 |
371.18 |
| Mar 01 2017 |
1544 |
371.18 |
| Feb 01 2017 |
1480 |
371.18 |
| Nov 01 2016 |
1470 |
371.18 |
| Oct 01 2016 |
1362 |
371.18 |
| Sep 01 2016 |
1337 |
371.18 |
| Aug 01 2016 |
1011 |
371.18 |
| Jul 16 2014 |
1992 |
285.47 |
| Jul 16 2014 |
3728 |
285.47 |
| Jul 09 2014 |
1927 |
285.47 |
| Jul 09 2014 |
3731 |
285.47 |
| Jul 02 2014 |
2027 |
285.47 |
| Jul 02 2014 |
3813 |
285.47 |
| Jun 25 2014 |
1914 |
285.47 |
| Jun 25 2014 |
3757 |
285.47 |
| Jun 18 2014 |
1906 |
285.47 |
| Jun 18 2014 |
3803 |
285.47 |
| Jun 11 2014 |
1972 |
285.47 |
| Jun 11 2014 |
3818 |
285.47 |
| Jun 04 2014 |
1987 |
285.47 |
| Jun 04 2014 |
3877 |
285.47 |
| May 28 2014 |
1987 |
285.47 |
| May 28 2014 |
3920 |
285.47 |
| May 21 2014 |
1983 |
285.47 |
| May 21 2014 |
3946 |
285.47 |
| May 14 2014 |
2028 |
285.47 |
| May 14 2014 |
3969 |
285.47 |
| May 07 2014 |
1944 |
285.47 |
| May 07 2014 |
3965 |
285.47 |
| Apr 30 2014 |
2063 |
285.47 |
| Apr 30 2014 |
4119 |
285.47 |
| Apr 23 2014 |
2123 |
285.47 |
| Apr 23 2014 |
4186 |
285.47 |
| Apr 16 2014 |
2118 |
285.47 |
| Apr 16 2014 |
4181 |
285.47 |
| Apr 09 2014 |
2119 |
285.47 |
| Apr 09 2014 |
4288 |
285.47 |
| Apr 02 2014 |
2067 |
285.47 |
| Apr 02 2014 |
4191 |
285.47 |
| Mar 26 2014 |
2067 |
285.47 |
| Mar 26 2014 |
4226 |
285.47 |
| Mar 19 2014 |
2123 |
285.47 |
| Mar 19 2014 |
4262 |
285.47 |
| Mar 12 2014 |
2149 |
285.47 |
| Mar 12 2014 |
4294 |
285.47 |
| Mar 05 2014 |
2165 |
285.47 |
| Mar 05 2014 |
4316 |
285.47 |
| Feb 26 2014 |
2189 |
285.47 |
| Feb 26 2014 |
4333 |
285.47 |
| Feb 19 2014 |
2196 |
285.47 |
| Feb 19 2014 |
4363 |
285.47 |
| Feb 12 2014 |
2197 |
285.47 |
| Feb 12 2014 |
4347 |
285.47 |
| Feb 05 2014 |
2194 |
285.47 |
| Feb 05 2014 |
4397 |
285.47 |
| Jan 29 2014 |
2194 |
285.47 |
| Jan 29 2014 |
4418 |
285.47 |
| Jan 22 2014 |
2190 |
285.47 |
| Jan 22 2014 |
4434 |
285.47 |
| Jan 15 2014 |
2190 |
285.47 |
| Jan 15 2014 |
4444 |
285.47 |
| Jan 08 2014 |
2190 |
285.47 |
| Jan 08 2014 |
4450 |
285.47 |
| Jan 01 2014 |
2190 |
285.47 |
| Jan 01 2014 |
4450 |
285.47 |
| Dec 25 2013 |
2192 |
285.47 |
| Dec 25 2013 |
4450 |
285.47 |
| Dec 18 2013 |
2192 |
285.47 |
| Dec 18 2013 |
4450 |
285.47 |
| Dec 11 2013 |
2192 |
285.47 |
| Dec 11 2013 |
4450 |
285.47 |
| Dec 04 2013 |
2192 |
285.47 |
| Dec 04 2013 |
4451 |
285.47 |
| Nov 27 2013 |
2192 |
285.47 |
| Nov 27 2013 |
4451 |
285.47 |
| Nov 20 2013 |
2192 |
285.47 |
| Nov 20 2013 |
4452 |
285.47 |
| Nov 13 2013 |
2192 |
285.47 |
| Nov 13 2013 |
4451 |
285.47 |
| Nov 06 2013 |
2192 |
285.47 |
| Nov 06 2013 |
4451 |
285.47 |
| Oct 30 2013 |
2192 |
285.47 |
| Oct 30 2013 |
4450 |
285.47 |
| Oct 23 2013 |
2192 |
285.47 |
| Oct 23 2013 |
4450 |
285.47 |
| Oct 16 2013 |
2190 |
285.47 |
| Oct 16 2013 |
4453 |
285.47 |
| Oct 09 2013 |
2189 |
285.47 |
| Oct 09 2013 |
4471 |
285.47 |
| Oct 02 2013 |
2202 |
285.47 |
| Oct 02 2013 |
4475 |
285.47 |
| Sep 25 2013 |
2195 |
285.47 |
| Sep 25 2013 |
4475 |
285.47 |
| Sep 18 2013 |
2186 |
285.47 |
| Sep 18 2013 |
4445 |
285.47 |
| Sep 11 2013 |
2144 |
285.47 |
| Sep 11 2013 |
4439 |
285.47 |
| Sep 04 2013 |
2150 |
285.47 |
| Sep 04 2013 |
4474 |
285.47 |
| Aug 28 2013 |
2228 |
285.47 |
| Aug 28 2013 |
4503 |
285.47 |
| Aug 21 2013 |
2220 |
285.47 |
| Aug 21 2013 |
4549 |
285.47 |
| Aug 14 2013 |
1958 |
285.47 |
| Aug 14 2013 |
4366 |
285.47 |
| Aug 07 2013 |
1970 |
285.47 |
| Aug 07 2013 |
4426 |
285.47 |
| Jul 31 2013 |
1971 |
285.47 |
| Jul 31 2013 |
4480 |
285.47 |
| Jul 24 2013 |
1953 |
284.32 |
| Jul 24 2013 |
4429 |
284.32 |
