| May 01 2018 |
8285 |
524.82 |
| Apr 01 2018 |
6394 |
524.82 |
| Mar 01 2018 |
5482 |
524.82 |
| Feb 01 2018 |
5416 |
524.82 |
| Dec 01 2017 |
5157 |
524.82 |
| Nov 01 2017 |
5101 |
524.82 |
| Oct 01 2017 |
5078 |
524.82 |
| Sep 01 2017 |
4637 |
524.82 |
| Aug 01 2017 |
4595 |
524.82 |
| Jul 01 2017 |
4363 |
524.82 |
| Jun 01 2017 |
4255 |
524.82 |
| May 01 2017 |
4207 |
524.82 |
| Apr 01 2017 |
3690 |
524.82 |
| Mar 01 2017 |
3369 |
524.82 |
| Feb 01 2017 |
3134 |
524.82 |
| Nov 01 2016 |
3100 |
524.82 |
| Oct 01 2016 |
2878 |
524.82 |
| Sep 01 2016 |
2815 |
524.82 |
| Aug 01 2016 |
2279 |
524.82 |
| Jul 01 2016 |
2164 |
524.82 |
| Jun 01 2016 |
1924 |
524.82 |
| Jul 16 2014 |
3131 |
318.94 |
| Jul 16 2014 |
6334 |
318.94 |
| Jul 09 2014 |
3044 |
318.94 |
| Jul 09 2014 |
6325 |
318.94 |
| Jul 02 2014 |
3169 |
318.94 |
| Jul 02 2014 |
6449 |
318.94 |
| Jun 25 2014 |
3025 |
318.94 |
| Jun 25 2014 |
6432 |
318.94 |
| Jun 18 2014 |
3023 |
318.94 |
| Jun 18 2014 |
6482 |
318.94 |
| Jun 11 2014 |
3144 |
318.94 |
| Jun 11 2014 |
6527 |
318.94 |
| Jun 04 2014 |
3168 |
318.94 |
| Jun 04 2014 |
6631 |
318.94 |
| May 28 2014 |
3183 |
318.94 |
| May 28 2014 |
6681 |
318.94 |
| May 21 2014 |
3178 |
318.94 |
| May 21 2014 |
6703 |
318.94 |
| May 14 2014 |
3214 |
318.94 |
| May 14 2014 |
6745 |
318.94 |
| May 07 2014 |
3076 |
318.94 |
| May 07 2014 |
6731 |
318.94 |
| Apr 30 2014 |
3240 |
318.94 |
| Apr 30 2014 |
6962 |
318.94 |
| Apr 23 2014 |
3337 |
318.94 |
| Apr 23 2014 |
7044 |
318.94 |
| Apr 16 2014 |
3325 |
318.94 |
| Apr 16 2014 |
7031 |
318.94 |
| Apr 09 2014 |
3331 |
318.94 |
| Apr 09 2014 |
7145 |
318.94 |
| Apr 02 2014 |
3247 |
318.94 |
| Apr 02 2014 |
7008 |
318.94 |
| Mar 26 2014 |
3243 |
318.94 |
| Mar 26 2014 |
7097 |
318.94 |
| Mar 19 2014 |
3328 |
318.94 |
| Mar 19 2014 |
7164 |
318.94 |
| Mar 12 2014 |
3360 |
318.94 |
| Mar 12 2014 |
7210 |
318.94 |
| Mar 05 2014 |
3325 |
318.94 |
| Mar 05 2014 |
7208 |
318.94 |
| Feb 26 2014 |
3351 |
318.94 |
| Feb 26 2014 |
7230 |
318.94 |
| Feb 19 2014 |
3352 |
318.94 |
| Feb 19 2014 |
7275 |
318.94 |
| Feb 12 2014 |
3371 |
318.94 |
| Feb 12 2014 |
7289 |
318.94 |
| Feb 05 2014 |
3369 |
318.94 |
| Feb 05 2014 |
7348 |
318.94 |
| Jan 29 2014 |
3369 |
318.94 |
| Jan 29 2014 |
7391 |
318.94 |
| Jan 22 2014 |
3362 |
318.94 |
| Jan 22 2014 |
7389 |
318.94 |
| Jan 15 2014 |
3362 |
318.94 |
| Jan 15 2014 |
7406 |
318.94 |
| Jan 08 2014 |
3362 |
318.94 |
| Jan 08 2014 |
7409 |
318.94 |
| Jan 01 2014 |
3362 |
318.94 |
| Jan 01 2014 |
7409 |
318.94 |
| Dec 25 2013 |
3365 |
318.94 |
| Dec 25 2013 |
7408 |
318.94 |
| Dec 18 2013 |
3365 |
318.94 |
| Dec 18 2013 |
7408 |
318.94 |
| Dec 11 2013 |
3365 |
318.94 |
| Dec 11 2013 |
7408 |
318.94 |
| Dec 04 2013 |
3365 |
318.94 |
| Dec 04 2013 |
7409 |
318.94 |
| Nov 27 2013 |
3365 |
318.94 |
| Nov 27 2013 |
7409 |
318.94 |
| Nov 20 2013 |
3365 |
318.94 |
| Nov 20 2013 |
7410 |
318.94 |
| Nov 13 2013 |
3365 |
318.94 |
| Nov 13 2013 |
7410 |
318.94 |
| Nov 06 2013 |
3365 |
318.94 |
| Nov 06 2013 |
7410 |
318.94 |
| Oct 30 2013 |
3365 |
318.94 |
| Oct 30 2013 |
7409 |
318.94 |
| Oct 23 2013 |
3365 |
318.94 |
| Oct 23 2013 |
7409 |
318.94 |
| Oct 16 2013 |
3354 |
318.94 |
| Oct 16 2013 |
7401 |
318.94 |
| Oct 09 2013 |
3349 |
318.94 |
| Oct 09 2013 |
7400 |
318.94 |
| Oct 02 2013 |
3364 |
318.94 |
| Oct 02 2013 |
7404 |
318.94 |
| Sep 25 2013 |
3354 |
318.94 |
| Sep 25 2013 |
7381 |
318.94 |
| Sep 18 2013 |
3349 |
318.94 |
| Sep 18 2013 |
7347 |
318.94 |
| Sep 11 2013 |
3290 |
318.94 |
| Sep 11 2013 |
7313 |
318.94 |
| Sep 04 2013 |
3305 |
318.94 |
| Sep 04 2013 |
7339 |
318.94 |
| Aug 28 2013 |
3414 |
318.94 |
| Aug 28 2013 |
7378 |
318.94 |
| Aug 21 2013 |
3404 |
318.94 |
| Aug 21 2013 |
7430 |
318.94 |
| Aug 14 2013 |
3041 |
318.94 |
| Aug 14 2013 |
7136 |
318.94 |
| Aug 07 2013 |
3067 |
318.94 |
| Aug 07 2013 |
7212 |
318.94 |
| Jul 31 2013 |
3062 |
318.94 |
| Jul 31 2013 |
7264 |
318.94 |
| Jul 24 2013 |
3038 |
317.99 |
| Jul 24 2013 |
7218 |
317.99 |
