| Apr 24 2024 |
1052 |
310.53 |
| Apr 24 2024 |
1694 |
310.53 |
| Apr 17 2024 |
1033 |
310.53 |
| Apr 17 2024 |
1681 |
310.53 |
| Apr 10 2024 |
1036 |
310.53 |
| Apr 10 2024 |
1698 |
310.53 |
| Apr 03 2024 |
1033 |
310.53 |
| Apr 03 2024 |
1691 |
310.53 |
| Mar 27 2024 |
1033 |
310.53 |
| Mar 27 2024 |
1716 |
310.53 |
| Mar 21 2024 |
1023 |
310.53 |
| Mar 21 2024 |
1713 |
310.53 |
| Mar 14 2024 |
1020 |
310.53 |
| Mar 14 2024 |
1755 |
310.53 |
| Mar 07 2024 |
1020 |
310.53 |
| Mar 07 2024 |
1755 |
310.53 |
| Feb 29 2024 |
1018 |
310.53 |
| Feb 29 2024 |
1751 |
310.53 |
| Feb 22 2024 |
1014 |
310.53 |
| Feb 22 2024 |
1755 |
310.53 |
| Feb 15 2024 |
1017 |
310.53 |
| Feb 15 2024 |
1755 |
310.53 |
| Feb 08 2024 |
1009 |
310.53 |
| Feb 08 2024 |
1751 |
310.53 |
| Feb 01 2024 |
1005 |
310.53 |
| Feb 01 2024 |
1721 |
310.53 |
| Jan 25 2024 |
998 |
310.53 |
| Jan 25 2024 |
1690 |
310.53 |
| Jan 18 2024 |
999 |
310.53 |
| Jan 18 2024 |
1694 |
310.53 |
| Jan 11 2024 |
997 |
310.53 |
| Jan 11 2024 |
1690 |
310.53 |
| Jan 04 2024 |
998 |
310.53 |
| Jan 04 2024 |
1695 |
310.53 |
| Dec 28 2023 |
999 |
310.53 |
| Dec 28 2023 |
1692 |
310.53 |
| Dec 21 2023 |
999 |
310.53 |
| Dec 21 2023 |
1692 |
310.53 |
| Dec 14 2023 |
999 |
310.53 |
| Dec 14 2023 |
1676 |
310.53 |
| Dec 07 2023 |
999 |
310.53 |
| Dec 07 2023 |
1676 |
310.53 |
| Nov 30 2023 |
999 |
310.53 |
| Nov 30 2023 |
1681 |
310.53 |
| Nov 23 2023 |
999 |
310.53 |
| Nov 23 2023 |
1665 |
310.53 |
| Nov 16 2023 |
999 |
310.53 |
| Nov 16 2023 |
1645 |
310.53 |
| Nov 09 2023 |
999 |
310.53 |
| Nov 09 2023 |
1643 |
310.53 |
| Nov 02 2023 |
999 |
310.53 |
| Nov 02 2023 |
1642 |
310.53 |
| Oct 26 2023 |
987 |
310.53 |
| Oct 26 2023 |
1632 |
310.53 |
| Oct 19 2023 |
981 |
310.53 |
| Oct 19 2023 |
1622 |
310.53 |
| Oct 12 2023 |
982 |
310.53 |
| Oct 12 2023 |
1617 |
310.53 |
| Oct 05 2023 |
982 |
310.53 |
| Oct 05 2023 |
1566 |
310.53 |
| Sep 28 2023 |
988 |
310.53 |
| Sep 28 2023 |
1575 |
310.53 |
| Sep 21 2023 |
956 |
310.53 |
| Sep 21 2023 |
1540 |
310.53 |
| Sep 14 2023 |
958 |
310.53 |
| Sep 14 2023 |
1560 |
310.53 |
| Sep 07 2023 |
981 |
310.53 |
| Sep 07 2023 |
1575 |
310.53 |
| Aug 31 2023 |
966 |
310.53 |
| Aug 31 2023 |
1585 |
310.53 |
| Aug 24 2023 |
1003 |
310.53 |
| Aug 24 2023 |
1601 |
310.53 |
| Aug 17 2023 |
1049 |
310.53 |
| Aug 17 2023 |
1631 |
310.53 |
| Aug 10 2023 |
1093 |
310.53 |
| Aug 10 2023 |
1658 |
310.53 |
| Aug 03 2023 |
1098 |
310.53 |
| Aug 03 2023 |
1675 |
310.53 |
| Jul 27 2023 |
1113 |
310.53 |
| Jul 27 2023 |
1660 |
310.53 |
| Jul 20 2023 |
1134 |
310.53 |
| Jul 20 2023 |
1489 |
310.53 |
| Jul 13 2023 |
1152 |
310.53 |
| Jul 13 2023 |
1504 |
310.53 |
| Jul 06 2023 |
1168 |
310.53 |
| Jul 06 2023 |
1503 |
310.53 |
| Jun 29 2023 |
1175 |
310.53 |
| Jun 29 2023 |
1500 |
310.53 |
| Jun 22 2023 |
1191 |
310.53 |
| Jun 22 2023 |
1495 |
310.53 |
| Jun 15 2023 |
1241 |
310.53 |
| Jun 15 2023 |
1498 |
310.53 |
| Jun 08 2023 |
1246 |
310.53 |
| Jun 08 2023 |
1526 |
310.53 |
| Jun 01 2023 |
1225 |
310.53 |
| Jun 01 2023 |
1507 |
310.53 |
| May 25 2023 |
1226 |
310.53 |
| May 25 2023 |
1512 |
310.53 |
| May 18 2023 |
1193 |
310.53 |
| May 18 2023 |
1459 |
310.53 |
| May 11 2023 |
1173 |
310.53 |
| May 11 2023 |
1458 |
310.53 |
| May 04 2023 |
1152 |
310.53 |
| May 04 2023 |
1409 |
310.53 |
| Apr 27 2023 |
1157 |
310.53 |
| Apr 27 2023 |
1446 |
310.53 |
| Apr 20 2023 |
831 |
283.27 |
| Apr 20 2023 |
915 |
283.27 |
| Apr 13 2023 |
819 |
283.27 |
| Apr 13 2023 |
912 |
283.27 |
| Apr 06 2023 |
817 |
283.27 |
| Apr 06 2023 |
914 |
283.27 |
| Mar 30 2023 |
818 |
283.27 |
| Mar 30 2023 |
888 |
283.27 |
| Mar 23 2023 |
826 |
283.27 |
| Mar 23 2023 |
893 |
283.27 |
| Mar 16 2023 |
817 |
283.27 |
| Mar 16 2023 |
890 |
283.27 |
| Mar 09 2023 |
814 |
283.27 |
| Mar 09 2023 |
871 |
283.27 |
| Mar 02 2023 |
816 |
283.27 |
| Mar 02 2023 |
874 |
283.27 |
| Feb 23 2023 |
814 |
283.27 |
| Feb 23 2023 |
870 |
283.27 |
| Feb 16 2023 |
807 |
283.27 |
| Feb 16 2023 |
882 |
283.27 |
| Feb 09 2023 |
808 |
283.27 |
| Feb 09 2023 |
883 |
283.27 |
| Feb 02 2023 |
805 |
283.27 |
| Feb 02 2023 |
869 |
283.27 |
| Jan 26 2023 |
806 |
283.27 |
| Jan 26 2023 |
870 |
283.27 |
| Jan 19 2023 |
805 |
283.27 |
| Jan 19 2023 |
866 |
283.27 |
| Jan 12 2023 |
805 |
283.27 |
| Jan 12 2023 |
866 |
283.27 |
| Jan 05 2023 |
805 |
283.27 |
| Jan 05 2023 |
866 |
283.27 |
| Dec 29 2022 |
806 |
283.27 |
| Dec 29 2022 |
867 |
283.27 |
| Dec 22 2022 |
806 |
283.27 |
| Dec 22 2022 |
867 |
283.27 |
| Dec 15 2022 |
806 |
283.27 |
| Dec 15 2022 |
869 |
283.27 |
| Dec 08 2022 |
807 |
283.27 |
| Dec 08 2022 |
870 |
283.27 |
| Dec 01 2022 |
807 |
283.27 |
| Dec 01 2022 |
870 |
283.27 |
| Nov 24 2022 |
807 |
283.27 |
| Nov 24 2022 |
870 |
283.27 |
| Nov 17 2022 |
806 |
283.27 |
| Nov 17 2022 |
871 |
283.27 |
| Nov 10 2022 |
807 |
283.27 |
| Nov 10 2022 |
871 |
283.27 |
| Nov 03 2022 |
809 |
283.27 |
| Nov 03 2022 |
871 |
283.27 |
| Oct 27 2022 |
806 |
283.27 |
| Oct 27 2022 |
871 |
283.27 |
| Oct 20 2022 |
805 |
283.27 |
| Oct 20 2022 |
874 |
283.27 |
| Oct 13 2022 |
805 |
283.27 |
| Oct 13 2022 |
872 |
283.27 |
| Oct 06 2022 |
804 |
283.27 |
| Oct 06 2022 |
871 |
283.27 |
| Sep 29 2022 |
801 |
283.27 |
| Sep 29 2022 |
869 |
283.27 |
| Sep 22 2022 |
800 |
283.27 |
| Sep 22 2022 |
866 |
283.27 |
| Sep 15 2022 |
801 |
283.27 |
| Sep 15 2022 |
865 |
283.27 |
| Oct 14 2021 |
4338 |
375.66 |
| Oct 07 2021 |
4412 |
375.66 |
| Sep 30 2021 |
4398 |
375.66 |
| Sep 23 2021 |
4456 |
375.66 |
| Sep 16 2021 |
4364 |
375.66 |
| Sep 09 2021 |
4374 |
375.66 |
| Sep 02 2021 |
4432 |
375.66 |
| Aug 26 2021 |
4391 |
375.66 |
| Aug 19 2021 |
4503 |
375.66 |
| Aug 12 2021 |
4556 |
375.66 |
| Aug 05 2021 |
4604 |
375.66 |
| Jul 29 2021 |
4642 |
375.66 |
| Jul 22 2021 |
4773 |
465.31 |
| Jul 22 2021 |
4839 |
375.66 |
| Jul 22 2021 |
6326 |
465.31 |
| Jul 15 2021 |
4364 |
456.79 |
| Jul 15 2021 |
4904 |
375.66 |
| Jul 15 2021 |
5829 |
456.79 |
| Jul 08 2021 |
4359 |
456.79 |
| Jul 08 2021 |
4988 |
375.66 |
| Jul 08 2021 |
5782 |
456.79 |
| Jul 01 2021 |
4307 |
456.79 |
| Jul 01 2021 |
4944 |
375.66 |
| Jul 01 2021 |
5738 |
456.79 |
| Jun 24 2021 |
4279 |
456.79 |
| Jun 24 2021 |
4881 |
375.66 |
| Jun 24 2021 |
5672 |
456.79 |
| Jun 17 2021 |
4123 |
456.79 |
| Jun 17 2021 |
5562 |
456.79 |
| Jun 10 2021 |
4072 |
456.79 |
| Jun 10 2021 |
5286 |
456.79 |
| Jun 03 2021 |
5092 |
456.79 |
| Jun 01 2021 |
4863 |
375.66 |
| May 27 2021 |
4049 |
456.79 |
| May 27 2021 |
5149 |
456.79 |
| May 07 2021 |
12897 |
450.11 |
| May 01 2021 |
5038 |
375.66 |
| Apr 01 2021 |
5223 |
375.66 |
| Mar 01 2021 |
5268 |
375.66 |
| Feb 01 2021 |
5269 |
375.66 |
| Jan 01 2021 |
5257 |
375.66 |
| Dec 01 2020 |
5127 |
375.66 |
| Nov 01 2020 |
5481 |
375.66 |
| Oct 01 2020 |
5516 |
375.84 |
| Sep 01 2020 |
5760 |
375.84 |
| Aug 01 2020 |
6044 |
375.84 |
| Jul 17 2020 |
6065 |
465.31 |
| Jul 17 2020 |
8699 |
465.31 |
| Jul 10 2020 |
6091 |
456.79 |
| Jul 10 2020 |
8422 |
456.79 |
| Jul 03 2020 |
6135 |
456.79 |
| Jul 03 2020 |
8514 |
456.79 |
| Jul 01 2020 |
6240 |
375.84 |
| Jun 26 2020 |
6574 |
456.79 |
| Jun 26 2020 |
8978 |
456.79 |
| Jun 19 2020 |
6769 |
456.79 |
| Jun 19 2020 |
9329 |
456.79 |
| Jun 12 2020 |
7018 |
456.79 |
| Jun 12 2020 |
9633 |
456.79 |
| Jun 05 2020 |
7330 |
456.79 |
| Jun 05 2020 |
9952 |
456.79 |
| May 29 2020 |
7611 |
456.79 |
| May 29 2020 |
10271 |
456.79 |
| May 22 2020 |
7382 |
450.11 |
| May 22 2020 |
9937 |
450.11 |
| May 15 2020 |
7535 |
450.11 |
| May 15 2020 |
10277 |
450.11 |
| May 08 2020 |
7716 |
450.11 |
| May 08 2020 |
10527 |
450.11 |
| May 01 2020 |
8114 |
450.11 |
| May 01 2020 |
11091 |
450.11 |
| Apr 24 2020 |
8383 |
450.11 |
| Apr 24 2020 |
11779 |
450.11 |
| Apr 17 2020 |
8434 |
450.11 |
| Apr 17 2020 |
12048 |
450.11 |
| Apr 10 2020 |
8634 |
450.11 |
| Apr 10 2020 |
12320 |
450.11 |
| Apr 03 2020 |
8843 |
450.11 |
| Apr 03 2020 |
12665 |
450.11 |
| Apr 01 2020 |
6703 |
375.84 |
| Mar 27 2020 |
9018 |
450.11 |
| Mar 27 2020 |
13008 |
450.11 |
| Mar 20 2020 |
9164 |
450.11 |
| Mar 20 2020 |
13200 |
450.11 |
| Mar 13 2020 |
9233 |
450.11 |
| Mar 13 2020 |
13351 |
450.11 |
| Mar 06 2020 |
9297 |
450.11 |
| Mar 06 2020 |
13486 |
450.11 |
| Mar 01 2020 |
6874 |
375.84 |
| Feb 28 2020 |
9281 |
450.11 |
| Feb 28 2020 |
13517 |
450.11 |
| Feb 21 2020 |
9154 |
450.11 |
| Feb 21 2020 |
13389 |
450.11 |
| Feb 14 2020 |
9198 |
450.11 |
| Feb 14 2020 |
13439 |
450.11 |
| Feb 07 2020 |
9138 |
450.11 |
| Feb 07 2020 |
13351 |
450.11 |
| Feb 01 2020 |
6850 |
375.84 |
| Jan 31 2020 |
9145 |
450.11 |
| Jan 31 2020 |
13398 |
450.11 |
| Jan 24 2020 |
9166 |
450.11 |
| Jan 24 2020 |
13398 |
450.11 |
| Jan 17 2020 |
9101 |
450.11 |
| Jan 17 2020 |
13322 |
450.11 |
| Jan 10 2020 |
9099 |
450.11 |
| Jan 10 2020 |
13323 |
450.11 |
| Jan 03 2020 |
9104 |
450.11 |
| Jan 03 2020 |
13330 |
450.11 |
| Jan 01 2020 |
6874 |
375.84 |
| Dec 27 2019 |
9098 |
450.11 |
| Dec 27 2019 |
13327 |
450.11 |
| Dec 20 2019 |
9098 |
450.11 |
| Dec 20 2019 |
13327 |
450.11 |
| Dec 13 2019 |
9099 |
450.11 |
| Dec 13 2019 |
13328 |
450.11 |
| Dec 06 2019 |
9089 |
450.11 |
| Dec 06 2019 |
13316 |
450.11 |
| Dec 01 2019 |
6869 |
375.84 |
| Nov 29 2019 |
9074 |
450.11 |
| Nov 29 2019 |
13310 |
450.11 |
| Nov 22 2019 |
9074 |
450.11 |
| Nov 22 2019 |
13310 |
450.11 |
| Nov 15 2019 |
9075 |
450.11 |
| Nov 15 2019 |
13315 |
450.11 |
| Nov 08 2019 |
9079 |
450.11 |
| Nov 08 2019 |
13262 |
450.11 |
| Nov 01 2019 |
6192 |
375.84 |
| Nov 01 2019 |
9073 |
450.11 |
| Nov 01 2019 |
13087 |
450.11 |
| Oct 25 2019 |
9090 |
450.11 |
| Oct 25 2019 |
13104 |
450.11 |
| Oct 18 2019 |
9090 |
450.11 |
| Oct 18 2019 |
13121 |
450.11 |
| Oct 11 2019 |
9092 |
450.11 |
| Oct 11 2019 |
13107 |
450.11 |
| Oct 04 2019 |
9106 |
450.11 |
| Oct 04 2019 |
13089 |
450.11 |
| Oct 01 2019 |
6209 |
376.01 |
| Sep 27 2019 |
9104 |
450.11 |
| Sep 27 2019 |
13205 |
450.11 |
| Sep 20 2019 |
9110 |
450.11 |
| Sep 20 2019 |
13195 |
450.11 |
| Sep 13 2019 |
9073 |
450.11 |
| Sep 13 2019 |
13199 |
450.11 |
| Sep 06 2019 |
9080 |
450.11 |
| Sep 06 2019 |
13420 |
450.11 |
| Sep 01 2019 |
6207 |
376.01 |
| Aug 30 2019 |
9189 |
450.11 |
| Aug 30 2019 |
13510 |
450.11 |
| Aug 23 2019 |
9272 |
450.11 |
| Aug 23 2019 |
13683 |
450.11 |
| Aug 16 2019 |
9287 |
450.11 |
| Aug 16 2019 |
13673 |
450.11 |
| Aug 09 2019 |
9308 |
450.11 |
| Aug 09 2019 |
13722 |
450.11 |
| Aug 02 2019 |
9410 |
450.11 |
| Aug 02 2019 |
13828 |
450.11 |
| Aug 01 2019 |
6274 |
376.01 |
| Jul 26 2019 |
8116 |
436.75 |
| Jul 26 2019 |
11973 |
436.75 |
| Jul 19 2019 |
8110 |
436.75 |
| Jul 19 2019 |
12023 |
436.75 |
| Jul 12 2019 |
8263 |
436.75 |
| Jul 12 2019 |
12166 |
436.75 |
| Jul 05 2019 |
8566 |
436.75 |
| Jul 05 2019 |
12478 |
436.75 |
| Jul 01 2019 |
6308 |
376.01 |
| Jun 28 2019 |
8704 |
436.75 |
| Jun 28 2019 |
12646 |
436.75 |
| Jun 01 2019 |
6267 |
376.01 |
| May 01 2019 |
6054 |
376.01 |
| Apr 01 2019 |
6137 |
376.01 |
| Mar 01 2019 |
6039 |
376.01 |
| Feb 15 2019 |
5893 |
408.34 |
| Feb 15 2019 |
8410 |
408.34 |
| Feb 08 2019 |
5876 |
408.34 |
| Feb 08 2019 |
8354 |
408.34 |
| Feb 01 2019 |
5991 |
376.01 |
| Feb 01 2019 |
5873 |
408.34 |
| Feb 01 2019 |
8356 |
408.34 |
| Jan 25 2019 |
5870 |
408.34 |
| Jan 25 2019 |
8377 |
408.34 |
| Jan 18 2019 |
5911 |
408.34 |
| Jan 18 2019 |
8397 |
408.34 |
| Jan 11 2019 |
5911 |
408.34 |
| Jan 11 2019 |
8401 |
408.34 |
| Jan 04 2019 |
5912 |
408.34 |
| Jan 04 2019 |
8411 |
408.34 |
| Jan 01 2019 |
4902 |
376.01 |
| Dec 28 2018 |
5912 |
408.34 |
| Dec 28 2018 |
8411 |
408.34 |
| Dec 21 2018 |
5912 |
408.34 |
| Dec 21 2018 |
8411 |
408.34 |
| Dec 14 2018 |
5912 |
408.34 |
| Dec 14 2018 |
8411 |
408.34 |
| Dec 07 2018 |
5912 |
408.34 |
| Dec 07 2018 |
8410 |
408.34 |
| Dec 01 2018 |
5966 |
376.01 |
| Nov 30 2018 |
5911 |
408.34 |
| Nov 30 2018 |
8410 |
408.34 |
| Nov 23 2018 |
5912 |
408.34 |
| Nov 23 2018 |
8410 |
408.34 |
| Nov 16 2018 |
5911 |
408.34 |
| Nov 16 2018 |
8410 |
408.34 |
| Nov 09 2018 |
5912 |
408.34 |
| Nov 09 2018 |
8410 |
408.34 |
| Nov 02 2018 |
5911 |
408.34 |
| Nov 02 2018 |
8388 |
408.34 |
| Nov 01 2018 |
4893 |
376.01 |
| Oct 26 2018 |
5909 |
408.34 |
| Oct 26 2018 |
8387 |
408.34 |
| Oct 19 2018 |
5927 |
408.34 |
| Oct 19 2018 |
8403 |
408.34 |
| Oct 12 2018 |
5906 |
408.34 |
| Oct 12 2018 |
8372 |
408.34 |
| Oct 05 2018 |
5926 |
408.34 |
| Oct 05 2018 |
8444 |
408.34 |
| Sep 28 2018 |
5775 |
408.34 |
| Sep 28 2018 |
8222 |
408.34 |
| Sep 21 2018 |
5750 |
408.34 |
| Sep 21 2018 |
8208 |
408.34 |
| Sep 14 2018 |
5757 |
408.34 |
| Sep 14 2018 |
8240 |
408.34 |
| Sep 07 2018 |
5847 |
408.34 |
| Sep 07 2018 |
8383 |
408.34 |
| Aug 31 2018 |
5893 |
408.34 |
| Aug 31 2018 |
8427 |
408.34 |
| Aug 24 2018 |
5903 |
408.34 |
| Aug 24 2018 |
8424 |
408.34 |
| Aug 17 2018 |
5881 |
408.34 |
| Aug 17 2018 |
8502 |
408.34 |
| Aug 10 2018 |
5917 |
408.34 |
| Aug 10 2018 |
8618 |
408.34 |
| Aug 03 2018 |
6039 |
408.34 |
| Aug 03 2018 |
8696 |
408.34 |
| Jul 27 2018 |
6089 |
408.34 |
| Jul 27 2018 |
8735 |
408.34 |
| Jul 20 2018 |
6062 |
408.34 |
| Jul 20 2018 |
8897 |
408.34 |
| Jul 13 2018 |
6227 |
408.34 |
| Jul 13 2018 |
9349 |
439.74 |
| Jul 13 2018 |
10736 |
424.04 |
| Jul 06 2018 |
3268 |
370.58 |
| Jul 06 2018 |
6018 |
408.34 |
| Jul 06 2018 |
5423 |
380.02 |
| Jun 29 2018 |
6030 |
408.34 |
| Jun 29 2018 |
3280 |
370.58 |
| Jun 29 2018 |
5446 |
380.02 |
| Jun 22 2018 |
2429 |
353.97 |
| Jun 22 2018 |
6177 |
408.34 |
| Jun 22 2018 |
4159 |
364.85 |
| Jun 15 2018 |
6205 |
408.34 |
| Jun 15 2018 |
2302 |
350.27 |
| Jun 15 2018 |
2696 |
343.99 |
| Jun 08 2018 |
1172 |
321.38 |
| Jun 08 2018 |
6242 |
408.34 |
| Jun 08 2018 |
1558 |
321.38 |
| Jun 01 2018 |
6508 |
408.34 |
| Jun 01 2018 |
976 |
315.06 |
| Jun 01 2018 |
1510 |
315.06 |
| May 25 2018 |
1027 |
315.06 |
| May 25 2018 |
6541 |
408.34 |
| May 25 2018 |
1564 |
315.06 |
| May 18 2018 |
6612 |
408.34 |
| May 18 2018 |
1055 |
315.06 |
| May 18 2018 |
1559 |
315.06 |
| May 11 2018 |
1053 |
315.06 |
| May 11 2018 |
6628 |
408.34 |
| May 11 2018 |
1610 |
315.06 |
| May 04 2018 |
1104 |
315.06 |
| May 04 2018 |
6752 |
408.34 |
| May 04 2018 |
1649 |
315.06 |
| Apr 27 2018 |
1118 |
315.06 |
| Apr 27 2018 |
6743 |
408.34 |
| Apr 27 2018 |
1663 |
315.06 |
| Apr 20 2018 |
1159 |
315.06 |
| Apr 20 2018 |
6741 |
408.34 |
| Apr 20 2018 |
1691 |
315.06 |
| Apr 13 2018 |
1153 |
315.06 |
| Apr 13 2018 |
6704 |
408.34 |
| Apr 13 2018 |
1693 |
315.06 |
| Apr 06 2018 |
1151 |
315.06 |
| Apr 06 2018 |
6865 |
408.34 |
| Apr 06 2018 |
1702 |
315.06 |
| Mar 30 2018 |
1171 |
315.06 |
| Mar 30 2018 |
7058 |
408.34 |
| Mar 30 2018 |
1732 |
315.06 |
| Mar 23 2018 |
7187 |
408.34 |
| Mar 23 2018 |
1183 |
315.06 |
| Mar 23 2018 |
1777 |
315.06 |
| Mar 16 2018 |
7148 |
408.34 |
| Mar 16 2018 |
1186 |
315.06 |
| Mar 16 2018 |
1796 |
315.06 |
| Mar 09 2018 |
1189 |
315.06 |
| Mar 09 2018 |
7165 |
408.34 |
| Mar 09 2018 |
1812 |
315.06 |
| Mar 02 2018 |
1199 |
315.06 |
| Mar 02 2018 |
7213 |
408.34 |
| Mar 02 2018 |
1956 |
315.06 |
| Feb 23 2018 |
9235 |
428.19 |
| Feb 23 2018 |
1204 |
315.06 |
| Feb 23 2018 |
1973 |
315.06 |
| Feb 16 2018 |
1209 |
315.06 |
| Feb 16 2018 |
11411 |
448.03 |
| Feb 16 2018 |
1977 |
315.06 |
| Feb 09 2018 |
1214 |
315.06 |
| Feb 09 2018 |
11294 |
448.03 |
| Feb 09 2018 |
1979 |
315.06 |
| Feb 02 2018 |
1213 |
315.06 |
| Feb 02 2018 |
11274 |
448.03 |
| Feb 02 2018 |
1981 |
315.06 |
| Jan 26 2018 |
1215 |
315.06 |
| Jan 26 2018 |
11322 |
448.03 |
| Jan 26 2018 |
1985 |
315.06 |
| Jan 19 2018 |
1215 |
315.06 |
| Jan 19 2018 |
11328 |
448.03 |
| Jan 19 2018 |
1986 |
315.06 |
| Jan 12 2018 |
1222 |
315.06 |
| Jan 12 2018 |
11349 |
448.03 |
| Jan 12 2018 |
2000 |
315.06 |
| Jan 05 2018 |
11349 |
448.03 |
| Jan 05 2018 |
1223 |
315.06 |
| Jan 05 2018 |
2002 |
315.06 |
| Dec 29 2017 |
1223 |
315.06 |
| Dec 29 2017 |
11349 |
448.03 |
| Dec 29 2017 |
2002 |
315.06 |
| Dec 22 2017 |
1223 |
315.06 |
| Dec 22 2017 |
11349 |
448.03 |
| Dec 22 2017 |
2002 |
315.06 |
| Dec 15 2017 |
11349 |
448.03 |
| Dec 15 2017 |
1224 |
315.06 |
| Dec 15 2017 |
2001 |
315.06 |
| Dec 08 2017 |
11349 |
448.03 |
| Dec 08 2017 |
1224 |
315.06 |
| Dec 08 2017 |
2001 |
315.06 |
| Dec 01 2017 |
1224 |
315.06 |
| Dec 01 2017 |
11349 |
448.03 |
| Dec 01 2017 |
2001 |
315.06 |
| Nov 24 2017 |
11349 |
448.03 |
| Nov 24 2017 |
1224 |
315.06 |
| Nov 24 2017 |
2001 |
315.06 |
| Nov 17 2017 |
11350 |
448.03 |
| Nov 17 2017 |
1224 |
315.06 |
| Nov 17 2017 |
2001 |
315.06 |
| Nov 10 2017 |
1224 |
315.06 |
| Nov 10 2017 |
11366 |
448.03 |
| Nov 10 2017 |
2002 |
315.06 |
| Nov 03 2017 |
1224 |
315.06 |
| Nov 03 2017 |
11366 |
448.03 |
| Nov 03 2017 |
2002 |
315.06 |
| Oct 27 2017 |
11400 |
448.03 |
| Oct 27 2017 |
1224 |
315.06 |
| Oct 27 2017 |
2012 |
315.06 |
| Oct 20 2017 |
1225 |
315.06 |
| Oct 20 2017 |
11329 |
448.03 |
| Oct 20 2017 |
2011 |
315.06 |
| Oct 13 2017 |
1225 |
315.06 |
| Oct 13 2017 |
11365 |
448.03 |
| Oct 13 2017 |
2016 |
315.06 |
| Oct 06 2017 |
1227 |
315.06 |
| Oct 06 2017 |
11363 |
448.03 |
| Oct 06 2017 |
2014 |
315.06 |
| Sep 29 2017 |
11361 |
448.03 |
| Sep 29 2017 |
1227 |
315.06 |
| Sep 29 2017 |
2007 |
315.06 |
| Sep 22 2017 |
1227 |
315.06 |
| Sep 22 2017 |
11530 |
448.03 |
| Sep 22 2017 |
2023 |
315.06 |
| Sep 15 2017 |
1239 |
315.06 |
| Sep 15 2017 |
11544 |
448.03 |
| Sep 15 2017 |
2032 |
315.06 |
| Sep 08 2017 |
11490 |
448.03 |
| Sep 08 2017 |
1263 |
315.06 |
| Sep 08 2017 |
2059 |
315.06 |
| Sep 01 2017 |
1279 |
315.06 |
| Sep 01 2017 |
11520 |
448.03 |
| Sep 01 2017 |
2014 |
315.06 |
| Aug 25 2017 |
1273 |
315.06 |
| Aug 25 2017 |
11882 |
448.03 |
| Aug 25 2017 |
2244 |
315.06 |
| Aug 18 2017 |
1280 |
315.06 |
| Aug 18 2017 |
11920 |
448.03 |
| Aug 18 2017 |
2271 |
315.06 |
| Aug 11 2017 |
1265 |
315.06 |
| Aug 11 2017 |
11965 |
448.03 |
| Aug 11 2017 |
2315 |
315.06 |
| Aug 04 2017 |
1295 |
315.06 |
| Aug 04 2017 |
12048 |
448.03 |
| Aug 04 2017 |
2324 |
315.06 |
| Jul 28 2017 |
1319 |
315.06 |
| Jul 28 2017 |
12134 |
448.03 |
| Jul 28 2017 |
2357 |
315.06 |
| Jul 21 2017 |
12209 |
448.03 |
| Jul 21 2017 |
1365 |
315.06 |
| Jul 21 2017 |
2404 |
315.06 |
| Jul 14 2017 |
12278 |
448.03 |
| Jul 14 2017 |
16748 |
448.03 |
| Jul 07 2017 |
12321 |
448.03 |
| Jul 07 2017 |
16823 |
448.03 |
| Jun 30 2017 |
12366 |
448.03 |
| Jun 30 2017 |
16862 |
448.03 |
| Jun 23 2017 |
12541 |
448.03 |
| Jun 23 2017 |
16997 |
448.03 |
| Jun 16 2017 |
12554 |
448.03 |
| Jun 16 2017 |
16981 |
448.03 |
| Jun 09 2017 |
12415 |
448.03 |
| Jun 09 2017 |
16858 |
448.03 |
| Jun 02 2017 |
12731 |
448.03 |
| Jun 02 2017 |
17103 |
448.03 |
| May 26 2017 |
12787 |
448.03 |
| May 26 2017 |
17170 |
448.03 |
| May 19 2017 |
13118 |
448.03 |
| May 19 2017 |
17377 |
448.03 |
| May 12 2017 |
13192 |
448.03 |
| May 12 2017 |
17489 |
448.03 |
| May 05 2017 |
13212 |
448.03 |
| May 05 2017 |
17452 |
448.03 |
| Apr 28 2017 |
13095 |
448.03 |
| Apr 28 2017 |
17241 |
448.03 |
| Apr 21 2017 |
13300 |
448.03 |
| Apr 21 2017 |
17436 |
448.03 |
| Apr 14 2017 |
13439 |
448.03 |
| Apr 14 2017 |
17476 |
448.03 |
| Apr 07 2017 |
13300 |
448.03 |
| Apr 07 2017 |
17209 |
448.03 |
| Mar 31 2017 |
13303 |
448.03 |
| Mar 31 2017 |
17447 |
448.03 |
| Mar 24 2017 |
13069 |
448.03 |
| Mar 24 2017 |
17208 |
448.03 |
| Mar 17 2017 |
13250 |
448.03 |
| Mar 17 2017 |
17338 |
448.03 |
| Mar 10 2017 |
13243 |
448.03 |
| Mar 10 2017 |
17403 |
448.03 |
| Mar 03 2017 |
13157 |
448.03 |
| Mar 03 2017 |
17309 |
448.03 |
| Apr 27 2016 |
4324 |
336.29 |
| Apr 27 2016 |
7965 |
393.37 |
| Apr 27 2016 |
10477 |
374.32 |
| Apr 20 2016 |
8006 |
393.37 |
| Apr 20 2016 |
4381 |
336.29 |
| Apr 20 2016 |
10529 |
374.32 |
| Apr 13 2016 |
4325 |
336.29 |
| Apr 13 2016 |
8198 |
393.37 |
| Apr 13 2016 |
10508 |
374.32 |
| Apr 06 2016 |
7984 |
389.36 |
| Apr 06 2016 |
6448 |
363.25 |
| Apr 06 2016 |
11227 |
379.7 |
| Mar 30 2016 |
7895 |
389.36 |
| Mar 30 2016 |
6370 |
363.25 |
| Mar 30 2016 |
11155 |
379.7 |
| Mar 23 2016 |
6406 |
363.25 |
| Mar 23 2016 |
8079 |
389.36 |
| Mar 23 2016 |
11279 |
379.7 |
| Mar 16 2016 |
6337 |
363.76 |
| Mar 16 2016 |
8393 |
391.86 |
| Mar 16 2016 |
10512 |
373.98 |
| Mar 09 2016 |
6350 |
363.76 |
| Mar 09 2016 |
8411 |
391.86 |
| Mar 09 2016 |
10537 |
373.98 |
| Mar 02 2016 |
8325 |
391.86 |
| Mar 02 2016 |
6343 |
363.76 |
| Mar 02 2016 |
10490 |
373.98 |
| Feb 24 2016 |
6321 |
363.76 |
| Feb 24 2016 |
8346 |
391.86 |
| Feb 24 2016 |
10456 |
373.98 |
| Feb 17 2016 |
6360 |
363.76 |
| Feb 17 2016 |
8473 |
391.86 |
| Feb 17 2016 |
10558 |
373.98 |
| Feb 10 2016 |
8478 |
391.86 |
| Feb 10 2016 |
6392 |
363.76 |
| Feb 10 2016 |
10585 |
373.98 |
| Feb 03 2016 |
6410 |
363.76 |
| Feb 03 2016 |
8517 |
391.86 |
| Feb 03 2016 |
10614 |
373.98 |
| Jan 27 2016 |
6415 |
363.76 |
| Jan 27 2016 |
8530 |
391.86 |
| Jan 27 2016 |
10636 |
373.98 |
| Jan 20 2016 |
6442 |
363.76 |
| Jan 20 2016 |
8530 |
391.86 |
| Jan 20 2016 |
10649 |
373.98 |
| Jan 13 2016 |
8531 |
391.86 |
| Jan 13 2016 |
6455 |
363.76 |
| Jan 13 2016 |
10656 |
373.98 |
| Jan 06 2016 |
6460 |
363.76 |
| Jan 06 2016 |
8531 |
391.86 |
| Jan 06 2016 |
10661 |
373.98 |
| Dec 30 2015 |
6460 |
363.76 |
| Dec 30 2015 |
8531 |
391.86 |
| Dec 30 2015 |
10661 |
373.98 |
| Dec 23 2015 |
6460 |
363.76 |
| Dec 23 2015 |
8531 |
391.86 |
| Dec 23 2015 |
10662 |
373.98 |
| Dec 16 2015 |
6460 |
363.76 |
| Dec 16 2015 |
8531 |
391.86 |
| Dec 16 2015 |
10662 |
373.98 |
| Dec 09 2015 |
6464 |
363.76 |
| Dec 09 2015 |
8531 |
391.86 |
| Dec 09 2015 |
10664 |
373.98 |
| Dec 02 2015 |
6465 |
363.76 |
| Dec 02 2015 |
8532 |
391.86 |
| Dec 02 2015 |
10665 |
373.98 |
| Nov 25 2015 |
8532 |
391.86 |
| Nov 25 2015 |
6465 |
363.76 |
| Nov 25 2015 |
10666 |
373.98 |
| Nov 18 2015 |
6465 |
363.76 |
| Nov 18 2015 |
8532 |
391.86 |
| Nov 18 2015 |
10666 |
373.98 |
| Nov 11 2015 |
6465 |
363.76 |
| Nov 11 2015 |
8524 |
391.86 |
| Nov 11 2015 |
10667 |
373.98 |
| Nov 04 2015 |
8524 |
391.86 |
| Nov 04 2015 |
6465 |
363.76 |
| Nov 04 2015 |
10667 |
373.98 |
| Oct 28 2015 |
6455 |
363.76 |
| Oct 28 2015 |
8525 |
391.86 |
| Oct 28 2015 |
10653 |
373.98 |
| Oct 21 2015 |
8493 |
391.86 |
| Oct 21 2015 |
6464 |
363.76 |
| Oct 21 2015 |
10650 |
373.98 |
| Oct 14 2015 |
8497 |
391.86 |
| Oct 14 2015 |
6467 |
363.76 |
| Oct 14 2015 |
10655 |
373.98 |
| Oct 07 2015 |
6462 |
363.76 |
| Oct 07 2015 |
8514 |
391.86 |
| Oct 07 2015 |
10650 |
373.98 |
| Sep 30 2015 |
6466 |
363.76 |
| Sep 30 2015 |
8518 |
391.86 |
| Sep 30 2015 |
10665 |
373.98 |
| Sep 23 2015 |
6474 |
363.76 |
| Sep 23 2015 |
8578 |
391.86 |
| Sep 23 2015 |
10707 |
373.98 |
| Sep 16 2015 |
8493 |
391.86 |
| Sep 16 2015 |
6482 |
363.76 |
| Sep 16 2015 |
10695 |
373.98 |
| Sep 09 2015 |
6504 |
363.76 |
| Sep 09 2015 |
8464 |
391.86 |
| Sep 09 2015 |
10696 |
373.98 |
| Sep 02 2015 |
6472 |
363.76 |
| Sep 02 2015 |
8530 |
391.86 |
| Sep 02 2015 |
10660 |
373.98 |
| Aug 26 2015 |
8644 |
391.86 |
| Aug 26 2015 |
6604 |
363.76 |
| Aug 26 2015 |
10805 |
373.98 |
| Aug 19 2015 |
6621 |
363.76 |
| Aug 19 2015 |
8831 |
391.86 |
| Aug 19 2015 |
10982 |
373.98 |
| Aug 12 2015 |
6684 |
363.76 |
| Aug 12 2015 |
8845 |
391.86 |
| Aug 12 2015 |
11027 |
373.98 |
| Aug 05 2015 |
6672 |
363.76 |
| Aug 05 2015 |
8927 |
391.86 |
| Aug 05 2015 |
11048 |
373.98 |
| Jul 29 2015 |
8972 |
391.86 |
| Jul 29 2015 |
6795 |
363.76 |
| Jul 29 2015 |
11206 |
373.98 |
| Jul 22 2015 |
6774 |
363.76 |
| Jul 22 2015 |
8974 |
391.86 |
| Jul 22 2015 |
11199 |
373.98 |
| Jul 15 2015 |
6876 |
363.76 |
| Jul 15 2015 |
9157 |
391.86 |
| Jul 15 2015 |
11302 |
373.98 |
| Jul 08 2015 |
6904 |
363.76 |
| Jul 08 2015 |
9204 |
391.86 |
| Jul 08 2015 |
11460 |
373.98 |
| Jul 01 2015 |
6972 |
363.76 |
| Jul 01 2015 |
9262 |
391.86 |
| Jul 01 2015 |
11546 |
373.98 |
| Jun 24 2015 |
7046 |
363.76 |
| Jun 24 2015 |
9270 |
391.86 |
| Jun 24 2015 |
11599 |
373.98 |
| Jun 17 2015 |
7090 |
363.76 |
| Jun 17 2015 |
9270 |
391.86 |
| Jun 17 2015 |
11656 |
373.98 |
| Jun 10 2015 |
9312 |
391.86 |
| Jun 10 2015 |
7122 |
363.76 |
| Jun 10 2015 |
11601 |
373.98 |
| Jun 03 2015 |
7192 |
363.76 |
| Jun 03 2015 |
9448 |
391.86 |
| Jun 03 2015 |
11781 |
373.98 |
| May 27 2015 |
7221 |
363.76 |
| May 27 2015 |
9366 |
391.86 |
| May 27 2015 |
11708 |
373.98 |
| May 20 2015 |
9458 |
391.86 |
| May 20 2015 |
7267 |
363.76 |
| May 20 2015 |
11785 |
373.98 |
| May 13 2015 |
7267 |
363.76 |
| May 13 2015 |
9532 |
391.86 |
| May 13 2015 |
11859 |
373.98 |
| May 06 2015 |
9448 |
391.86 |
| May 06 2015 |
7037 |
363.76 |
| May 06 2015 |
11614 |
373.98 |
| Apr 29 2015 |
8357 |
377.5 |
| Apr 29 2015 |
9501 |
391.1 |
| Apr 29 2015 |
13122 |
384.3 |
| Apr 22 2015 |
9555 |
391.1 |
| Apr 22 2015 |
8402 |
377.5 |
| Apr 22 2015 |
13206 |
384.3 |
| Apr 15 2015 |
8391 |
377.5 |
| Apr 15 2015 |
9480 |
391.1 |
| Apr 15 2015 |
13194 |
384.3 |
| Apr 08 2015 |
10083 |
396.85 |
| Apr 08 2015 |
7335 |
364.78 |
| Apr 08 2015 |
12808 |
380.82 |
| Apr 01 2015 |
7412 |
364.78 |
| Apr 01 2015 |
10181 |
396.85 |
| Apr 01 2015 |
13052 |
380.82 |
| Mar 25 2015 |
7314 |
364.78 |
| Mar 25 2015 |
9825 |
396.85 |
| Mar 25 2015 |
12668 |
380.82 |
| Apr 09 2014 |
4805 |
315.75 |
| Apr 09 2014 |
4852 |
356.89 |
| Apr 09 2014 |
7634 |
360.92 |
| Apr 09 2014 |
9769 |
344.52 |
| Apr 02 2014 |
7562 |
359.99 |
| Apr 02 2014 |
4857 |
315.75 |
| Apr 02 2014 |
4742 |
356.89 |
| Apr 02 2014 |
9953 |
348.15 |
| Mar 26 2014 |
4732 |
356.89 |
| Mar 26 2014 |
4996 |
315.75 |
| Mar 26 2014 |
7458 |
359.99 |
| Mar 26 2014 |
10038 |
348.15 |
| Mar 19 2014 |
4827 |
356.89 |
| Mar 19 2014 |
5053 |
315.75 |
| Mar 19 2014 |
7436 |
359.99 |
| Mar 19 2014 |
10086 |
348.15 |
| Mar 12 2014 |
5075 |
315.75 |
| Mar 12 2014 |
4854 |
356.89 |
| Mar 12 2014 |
7472 |
359.99 |
| Mar 12 2014 |
10186 |
348.15 |
| Mar 05 2014 |
7383 |
359.99 |
| Mar 05 2014 |
5112 |
315.75 |
| Mar 05 2014 |
4807 |
356.89 |
| Mar 05 2014 |
10141 |
348.15 |
| Feb 26 2014 |
5132 |
315.75 |
| Feb 26 2014 |
4840 |
356.89 |
| Feb 26 2014 |
7403 |
359.99 |
| Feb 26 2014 |
10176 |
348.15 |
| Feb 19 2014 |
4849 |
356.89 |
| Feb 19 2014 |
5154 |
315.75 |
| Feb 19 2014 |
7452 |
359.99 |
| Feb 19 2014 |
10231 |
348.15 |
| Feb 12 2014 |
7433 |
359.99 |
| Feb 12 2014 |
4893 |
312.48 |
| Feb 12 2014 |
4888 |
356.89 |
| Feb 12 2014 |
9389 |
340.37 |
| Feb 05 2014 |
4883 |
356.89 |
| Feb 05 2014 |
4959 |
312.48 |
| Feb 05 2014 |
7475 |
359.99 |
| Feb 05 2014 |
9455 |
340.37 |
| Jan 29 2014 |
5006 |
312.48 |
| Jan 29 2014 |
4883 |
356.89 |
| Jan 29 2014 |
7448 |
359.99 |
| Jan 29 2014 |
9475 |
340.37 |
| Jan 22 2014 |
4883 |
356.89 |
| Jan 22 2014 |
5007 |
312.48 |
| Jan 22 2014 |
7431 |
359.99 |
| Jan 22 2014 |
9449 |
340.37 |
| Jan 15 2014 |
4883 |
356.89 |
| Jan 15 2014 |
5022 |
312.48 |
| Jan 15 2014 |
7434 |
359.99 |
| Jan 15 2014 |
9473 |
340.37 |
| Jan 08 2014 |
5032 |
312.48 |
| Jan 08 2014 |
4883 |
356.89 |
| Jan 08 2014 |
7413 |
359.99 |
| Jan 08 2014 |
9480 |
340.37 |
| Jan 01 2014 |
5031 |
312.48 |
| Jan 01 2014 |
4883 |
356.89 |
| Jan 01 2014 |
7413 |
359.99 |
| Jan 01 2014 |
9480 |
340.37 |
| Dec 25 2013 |
7413 |
359.99 |
| Dec 25 2013 |
4887 |
356.89 |
| Dec 25 2013 |
5031 |
312.48 |
| Dec 25 2013 |
9481 |
340.37 |
| Dec 18 2013 |
4887 |
356.89 |
| Dec 18 2013 |
5031 |
312.48 |
| Dec 18 2013 |
7413 |
359.99 |
| Dec 18 2013 |
9481 |
340.37 |
| Dec 11 2013 |
4888 |
356.89 |
| Dec 11 2013 |
5031 |
312.48 |
| Dec 11 2013 |
7413 |
359.99 |
| Dec 11 2013 |
9481 |
340.37 |
| Dec 04 2013 |
7414 |
359.99 |
| Dec 04 2013 |
5031 |
312.48 |
| Dec 04 2013 |
4888 |
356.89 |
| Dec 04 2013 |
9482 |
340.37 |
| Nov 27 2013 |
7414 |
359.99 |
| Nov 27 2013 |
5031 |
312.48 |
| Nov 27 2013 |
4888 |
356.89 |
| Nov 27 2013 |
9482 |
340.37 |
| Nov 20 2013 |
5031 |
312.48 |
| Nov 20 2013 |
4889 |
356.89 |
| Nov 20 2013 |
7414 |
359.99 |
| Nov 20 2013 |
9483 |
340.37 |
| Nov 13 2013 |
7414 |
359.99 |
| Nov 13 2013 |
5031 |
312.48 |
| Nov 13 2013 |
4889 |
356.89 |
| Nov 13 2013 |
9483 |
340.37 |
| Nov 06 2013 |
7414 |
359.99 |
| Nov 06 2013 |
4889 |
356.89 |
| Nov 06 2013 |
5031 |
312.48 |
| Nov 06 2013 |
9483 |
340.37 |
| Oct 30 2013 |
4889 |
356.89 |
| Oct 30 2013 |
5031 |
312.48 |
| Oct 30 2013 |
7414 |
359.99 |
| Oct 30 2013 |
9483 |
340.37 |
| Oct 23 2013 |
5031 |
312.48 |
| Oct 23 2013 |
4889 |
356.89 |
| Oct 23 2013 |
7411 |
359.99 |
| Oct 23 2013 |
9483 |
340.37 |
| Oct 16 2013 |
7443 |
359.99 |
| Oct 16 2013 |
5022 |
312.48 |
| Oct 16 2013 |
4877 |
356.89 |
| Oct 16 2013 |
9496 |
340.37 |
| Oct 09 2013 |
4861 |
356.89 |
| Oct 09 2013 |
5036 |
312.48 |
| Oct 09 2013 |
7400 |
359.99 |
| Oct 09 2013 |
9472 |
340.37 |
| Oct 02 2013 |
5037 |
312.48 |
| Oct 02 2013 |
4887 |
356.89 |
| Oct 02 2013 |
7408 |
359.99 |
| Oct 02 2013 |
9472 |
340.37 |
| Sep 25 2013 |
5002 |
312.48 |
| Sep 25 2013 |
4874 |
356.89 |
| Sep 25 2013 |
7375 |
359.99 |
| Sep 25 2013 |
9428 |
340.37 |
| Sep 18 2013 |
7317 |
359.99 |
| Sep 18 2013 |
4998 |
312.48 |
| Sep 18 2013 |
4853 |
356.89 |
| Sep 18 2013 |
9389 |
340.37 |
| Sep 11 2013 |
4764 |
356.89 |
| Sep 11 2013 |
4992 |
312.48 |
| Sep 11 2013 |
7321 |
359.99 |
| Sep 11 2013 |
9331 |
340.37 |
| Sep 04 2013 |
5035 |
312.48 |
| Sep 04 2013 |
4794 |
356.89 |
| Sep 04 2013 |
7390 |
359.99 |
| Sep 04 2013 |
9351 |
340.37 |
| Aug 28 2013 |
7387 |
359.99 |
| Aug 28 2013 |
4960 |
356.89 |
| Aug 28 2013 |
5062 |
312.48 |
| Aug 28 2013 |
9377 |
340.37 |
| Aug 21 2013 |
4950 |
356.89 |
| Aug 21 2013 |
5100 |
312.48 |
| Aug 21 2013 |
7422 |
359.99 |
| Aug 21 2013 |
9439 |
340.37 |
| Aug 14 2013 |
5128 |
312.48 |
| Aug 14 2013 |
4571 |
356.89 |
| Aug 14 2013 |
7470 |
359.99 |
| Aug 14 2013 |
9185 |
340.37 |
| Aug 07 2013 |
4605 |
356.89 |
| Aug 07 2013 |
5217 |
312.48 |
| Aug 07 2013 |
7463 |
359.99 |
| Aug 07 2013 |
9287 |
340.37 |
| Jul 31 2013 |
4613 |
356.89 |
| Jul 31 2013 |
5267 |
312.48 |
| Jul 31 2013 |
7576 |
359.99 |
| Jul 31 2013 |
9347 |
340.37 |
| Jul 24 2013 |
5320 |
312.48 |
| Jul 24 2013 |
4631 |
356.89 |
| Jul 24 2013 |
7496 |
359.99 |
| Jul 24 2013 |
9384 |
340.37 |
| Jul 17 2013 |
5334 |
312.48 |
| Jul 17 2013 |
4537 |
356.89 |
| Jul 17 2013 |
7536 |
359.99 |
| Jul 17 2013 |
9393 |
340.37 |
| Jul 10 2013 |
7581 |
359.99 |
| Jul 10 2013 |
5414 |
312.48 |
| Jul 10 2013 |
4624 |
356.89 |
| Jul 10 2013 |
9504 |
340.37 |
| Jul 03 2013 |
5499 |
312.48 |
| Jul 03 2013 |
4538 |
356.89 |
| Jul 03 2013 |
7617 |
359.99 |
| Jul 03 2013 |
9512 |
340.37 |
| Jun 26 2013 |
4462 |
356.89 |
| Jun 26 2013 |
5644 |
312.48 |
| Jun 26 2013 |
7606 |
359.99 |
| Jun 26 2013 |
9635 |
340.37 |
| Jun 19 2013 |
7700 |
359.99 |
| Jun 19 2013 |
4362 |
356.89 |
| Jun 19 2013 |
5743 |
312.48 |
| Jun 19 2013 |
9644 |
340.37 |
| Jun 12 2013 |
7781 |
359.99 |
| Jun 12 2013 |
5797 |
312.48 |
| Jun 12 2013 |
4533 |
356.89 |
| Jun 12 2013 |
9793 |
340.37 |
| Jun 05 2013 |
4340 |
356.89 |
| Jun 05 2013 |
5736 |
312.48 |
| Jun 05 2013 |
7744 |
359.99 |
| Jun 05 2013 |
9710 |
340.37 |
| May 29 2013 |
7683 |
359.99 |
| May 29 2013 |
5796 |
312.48 |
| May 29 2013 |
4322 |
356.89 |
| May 29 2013 |
9724 |
340.37 |
| May 22 2013 |
7908 |
359.99 |
| May 22 2013 |
4344 |
356.89 |
| May 22 2013 |
5890 |
312.48 |
| May 22 2013 |
9945 |
340.37 |
| May 15 2013 |
5936 |
312.48 |
| May 15 2013 |
4320 |
356.89 |
| May 15 2013 |
7974 |
359.99 |
| May 15 2013 |
10001 |
340.37 |
| May 08 2013 |
5916 |
312.48 |
| May 08 2013 |
4123 |
356.89 |
| May 08 2013 |
7990 |
359.99 |
| May 08 2013 |
9949 |
340.37 |
| May 01 2013 |
8191 |
359.99 |
| May 01 2013 |
6012 |
312.48 |
| May 01 2013 |
4232 |
356.89 |
| May 01 2013 |
10060 |
340.37 |
| Apr 24 2013 |
5988 |
312.48 |
| Apr 24 2013 |
4198 |
356.89 |
| Apr 24 2013 |
8012 |
359.99 |
| Apr 24 2013 |
10031 |
340.37 |
| Apr 17 2013 |
5818 |
309.21 |
| Apr 17 2013 |
8042 |
359.06 |
| Apr 17 2013 |
9465 |
334.13 |
| Apr 10 2013 |
5772 |
309.21 |
| Apr 10 2013 |
8071 |
359.06 |
| Apr 10 2013 |
9501 |
334.13 |
| Apr 03 2013 |
5776 |
309.21 |
| Apr 03 2013 |
7127 |
309.21 |
| Mar 27 2013 |
5845 |
309.21 |
| Mar 27 2013 |
7196 |
309.21 |
| Mar 20 2013 |
5768 |
309.21 |
| Mar 20 2013 |
7205 |
309.21 |
| Mar 13 2013 |
7216 |
309.21 |
| Apr 13 2012 |
1385 |
258.62 |
| Apr 13 2012 |
185 |
167.25 |
| Apr 13 2012 |
410 |
184.43 |
| Apr 13 2012 |
1091 |
203.43 |
| Apr 06 2012 |
1290 |
258.62 |
| Apr 06 2012 |
184 |
167.25 |
| Apr 06 2012 |
399 |
184.43 |
| Apr 06 2012 |
1067 |
203.43 |
| Mar 27 2012 |
1327 |
258.62 |
| Mar 27 2012 |
203 |
167.25 |
| Mar 27 2012 |
418 |
184.43 |
| Mar 27 2012 |
1056 |
203.43 |
| Sep 23 2011 |
327 |
172.68 |
| Sep 23 2011 |
1587 |
251.37 |
| Sep 23 2011 |
861 |
196.46 |
| Sep 16 2011 |
331 |
172.68 |
| Sep 16 2011 |
1587 |
251.37 |
| Sep 16 2011 |
865 |
196.46 |
| Sep 10 2011 |
330 |
172.68 |
| Sep 10 2011 |
1556 |
251.37 |
| Sep 10 2011 |
864 |
196.46 |
| Sep 02 2011 |
1527 |
251.37 |
| Sep 02 2011 |
331 |
172.68 |
| Sep 02 2011 |
858 |
196.46 |
| Aug 26 2011 |
335 |
172.68 |
| Aug 26 2011 |
1529 |
251.37 |
| Aug 26 2011 |
855 |
196.46 |
| Aug 19 2011 |
1469 |
251.37 |
| Aug 19 2011 |
335 |
172.68 |
| Aug 19 2011 |
779 |
196.46 |
| Aug 12 2011 |
334 |
172.68 |
| Aug 12 2011 |
1467 |
251.37 |
| Aug 12 2011 |
783 |
196.46 |
| Aug 05 2011 |
1460 |
251.37 |
| Aug 05 2011 |
334 |
172.68 |
| Aug 05 2011 |
785 |
196.46 |
| Jul 29 2011 |
339 |
172.68 |
| Jul 29 2011 |
1457 |
251.37 |
| Jul 29 2011 |
786 |
196.46 |
| Jul 22 2011 |
1327 |
251.37 |
| Jul 22 2011 |
275 |
172.68 |
| Jul 22 2011 |
660 |
196.46 |
| Jul 15 2011 |
263 |
172.68 |
| Jul 15 2011 |
1268 |
251.37 |
| Jul 15 2011 |
635 |
196.46 |
| Jul 08 2011 |
1236 |
251.37 |
| Jul 08 2011 |
261 |
172.68 |
| Jul 08 2011 |
671 |
196.46 |
| Jul 01 2011 |
937 |
251.37 |
| Jul 01 2011 |
115 |
172.68 |
| Jul 01 2011 |
510 |
196.46 |
| Jun 17 2011 |
829 |
244.12 |
| Jun 17 2011 |
283 |
191.36 |
| Jun 17 2011 |
478 |
192.28 |
| Jun 10 2011 |
787 |
244.12 |
| Jun 10 2011 |
367 |
191.36 |
| Jun 10 2011 |
546 |
192.28 |
| Apr 22 2011 |
826 |
237.6 |
| Apr 22 2011 |
2427 |
335.65 |
| Apr 22 2011 |
2595 |
300.3 |
| Apr 01 2011 |
2559 |
335.65 |
| Apr 01 2011 |
863 |
292.29 |
| Apr 01 2011 |
1050 |
237.6 |
| Apr 01 2011 |
2678 |
300.3 |
| Oct 15 2010 |
1388 |
237.6 |
| Oct 15 2010 |
3288 |
335.65 |
| Oct 15 2010 |
3324 |
300.3 |
| Aug 15 2010 |
1352 |
237.6 |
| Aug 15 2010 |
3160 |
335.65 |
| Aug 15 2010 |
3239 |
300.3 |
| Aug 01 2010 |
3103 |
335.65 |
| Aug 01 2010 |
1253 |
237.6 |
| Aug 01 2010 |
3071 |
300.3 |
| Jul 15 2010 |
2812 |
335.65 |
| Jul 15 2010 |
1164 |
237.6 |
| Jul 15 2010 |
2854 |
300.3 |
| Jul 01 2010 |
1120 |
230.35 |
| Jul 01 2010 |
3733 |
364.59 |
| Jul 01 2010 |
2726 |
292.98 |
| Jun 15 2010 |
3631 |
364.59 |
| Jun 15 2010 |
1082 |
230.35 |
| Jun 15 2010 |
2626 |
292.98 |
| Jun 01 2010 |
923 |
230.35 |
| Jun 01 2010 |
3281 |
364.59 |
| Jun 01 2010 |
2442 |
292.98 |
| May 15 2010 |
3019 |
364.59 |
| May 15 2010 |
842 |
230.35 |
| May 15 2010 |
2289 |
292.98 |
| Apr 30 2010 |
813 |
230.35 |
| Apr 30 2010 |
2192 |
292.98 |
| Apr 15 2010 |
2730 |
364.59 |
| Apr 15 2010 |
744 |
230.35 |
| Apr 15 2010 |
2089 |
292.98 |
| Apr 02 2010 |
627 |
230.35 |
| Apr 02 2010 |
2210 |
364.59 |
| Apr 02 2010 |
1782 |
292.98 |
| Aug 30 2009 |
448 |
230.35 |
| Aug 30 2009 |
1449 |
364.59 |
| Aug 30 2009 |
1180 |
292.98 |
| Aug 15 2009 |
462 |
230.35 |
| Aug 15 2009 |
1577 |
364.59 |
| Aug 15 2009 |
1201 |
292.98 |
| Aug 01 2009 |
473 |
230.35 |
| Aug 01 2009 |
1550 |
364.59 |
| Aug 01 2009 |
1216 |
292.98 |
| Jul 15 2009 |
1557 |
364.59 |
| Jul 15 2009 |
480 |
230.35 |
| Jul 15 2009 |
1215 |
292.98 |
