| May 18 2024 |
200 |
215.83 |
| May 15 2024 |
203 |
215.83 |
| May 08 2024 |
198 |
215.83 |
| May 01 2024 |
192 |
215.83 |
| Apr 24 2024 |
240 |
215.83 |
| Apr 17 2024 |
232 |
215.83 |
| Apr 10 2024 |
232 |
215.83 |
| Apr 03 2024 |
232 |
215.83 |
| Mar 27 2024 |
216 |
215.83 |
| Mar 21 2024 |
216 |
215.83 |
| Mar 14 2024 |
214 |
215.83 |
| Mar 07 2024 |
214 |
215.83 |
| Feb 29 2024 |
214 |
215.83 |
| Feb 22 2024 |
214 |
215.83 |
| Feb 15 2024 |
212 |
215.83 |
| Feb 08 2024 |
212 |
215.83 |
| Feb 01 2024 |
214 |
215.83 |
| Jan 25 2024 |
214 |
215.83 |
| Jan 18 2024 |
214 |
215.83 |
| Jan 11 2024 |
212 |
215.83 |
| Jan 04 2024 |
212 |
215.83 |
| Dec 28 2023 |
211 |
215.83 |
| Dec 21 2023 |
211 |
215.83 |
| Dec 14 2023 |
211 |
215.83 |
| Dec 07 2023 |
212 |
215.83 |
| Nov 30 2023 |
212 |
215.83 |
| Nov 23 2023 |
212 |
215.83 |
| Nov 16 2023 |
208 |
215.83 |
| Nov 09 2023 |
660 |
258.33 |
| Nov 02 2023 |
655 |
258.33 |
| Oct 26 2023 |
658 |
258.33 |
| Oct 19 2023 |
651 |
258.33 |
| Oct 12 2023 |
641 |
258.33 |
| Oct 05 2023 |
644 |
258.33 |
| Sep 28 2023 |
660 |
258.33 |
| Sep 21 2023 |
662 |
258.33 |
| Sep 14 2023 |
664 |
258.33 |
| Sep 07 2023 |
684 |
258.33 |
| Aug 31 2023 |
682 |
258.33 |
| Aug 24 2023 |
676 |
258.33 |
| Aug 17 2023 |
688 |
258.33 |
| Aug 10 2023 |
687 |
258.33 |
| Aug 03 2023 |
687 |
258.33 |
| Jul 27 2023 |
680 |
258.33 |
| Jul 20 2023 |
665 |
258.33 |
| Jul 13 2023 |
678 |
258.33 |
| Jul 06 2023 |
678 |
258.33 |
| Jun 29 2023 |
676 |
258.33 |
| Jun 22 2023 |
701 |
258.33 |
| Jul 23 2014 |
9148 |
460.06 |
| Jul 23 2014 |
24626 |
460.06 |
| Jul 16 2014 |
9270 |
460.06 |
| Jul 16 2014 |
24605 |
460.06 |
| Jul 09 2014 |
9072 |
460.06 |
| Jul 09 2014 |
24627 |
460.06 |
| Jul 02 2014 |
9308 |
460.06 |
| Jul 02 2014 |
24841 |
460.06 |
| Jun 25 2014 |
9143 |
460.06 |
| Jun 25 2014 |
24983 |
460.06 |
| Jun 18 2014 |
9086 |
460.06 |
| Jun 18 2014 |
25001 |
460.06 |
| Jun 11 2014 |
9422 |
460.06 |
| Jun 11 2014 |
25158 |
460.06 |
| Jun 04 2014 |
9566 |
460.06 |
| Jun 04 2014 |
25350 |
460.06 |
| May 28 2014 |
9655 |
460.06 |
| May 28 2014 |
25263 |
460.06 |
| May 21 2014 |
9671 |
460.06 |
| May 21 2014 |
25372 |
460.06 |
| May 14 2014 |
9850 |
460.06 |
| May 14 2014 |
25472 |
460.06 |
| May 07 2014 |
9302 |
460.06 |
| May 07 2014 |
25167 |
460.06 |
| Apr 30 2014 |
9787 |
460.06 |
| Apr 30 2014 |
25794 |
460.06 |
| Apr 23 2014 |
10098 |
460.06 |
| Apr 23 2014 |
26127 |
460.06 |
| Apr 16 2014 |
9933 |
460.06 |
| Apr 16 2014 |
25962 |
460.06 |
| Apr 09 2014 |
9968 |
460.06 |
| Apr 09 2014 |
26366 |
460.06 |
| Apr 02 2014 |
9717 |
460.06 |
| Apr 02 2014 |
25910 |
460.06 |
| Mar 26 2014 |
9703 |
460.06 |
| Mar 26 2014 |
25850 |
460.06 |
| Mar 19 2014 |
9803 |
460.06 |
| Mar 19 2014 |
25805 |
460.06 |
| Mar 12 2014 |
9796 |
460.06 |
| Mar 12 2014 |
25812 |
460.06 |
| Mar 05 2014 |
9709 |
460.06 |
| Mar 05 2014 |
25689 |
460.06 |
| Feb 26 2014 |
9788 |
460.06 |
| Feb 26 2014 |
25636 |
460.06 |
| Feb 19 2014 |
9857 |
460.06 |
| Feb 19 2014 |
25670 |
460.06 |
| Feb 12 2014 |
9958 |
460.06 |
| Feb 12 2014 |
25607 |
460.06 |
| Feb 05 2014 |
9927 |
460.06 |
| Feb 05 2014 |
25734 |
460.06 |
| Jan 29 2014 |
9927 |
460.06 |
| Jan 29 2014 |
25744 |
460.06 |
| Jan 22 2014 |
9948 |
460.06 |
| Jan 22 2014 |
25641 |
460.06 |
| Jan 15 2014 |
9948 |
460.06 |
| Jan 15 2014 |
25695 |
460.06 |
| Jan 08 2014 |
9948 |
460.06 |
| Jan 08 2014 |
25604 |
460.06 |
| Jan 01 2014 |
9948 |
460.06 |
| Jan 01 2014 |
25606 |
460.06 |
| Dec 25 2013 |
9984 |
460.06 |
| Dec 25 2013 |
25616 |
460.06 |
| Dec 18 2013 |
9984 |
460.06 |
| Dec 18 2013 |
25616 |
460.06 |
| Dec 11 2013 |
9985 |
460.06 |
| Dec 11 2013 |
25617 |
460.06 |
| Dec 04 2013 |
9985 |
460.06 |
| Dec 04 2013 |
25618 |
460.06 |
| Nov 27 2013 |
9985 |
460.06 |
| Nov 27 2013 |
25618 |
460.06 |
| Nov 20 2013 |
9986 |
460.06 |
| Nov 20 2013 |
25619 |
460.06 |
| Nov 13 2013 |
9986 |
460.06 |
| Nov 13 2013 |
25620 |
460.06 |
| Nov 06 2013 |
9986 |
460.06 |
| Nov 06 2013 |
25620 |
460.06 |
| Oct 30 2013 |
9986 |
460.06 |
| Oct 30 2013 |
25618 |
460.06 |
| Oct 23 2013 |
9986 |
460.06 |
| Oct 23 2013 |
25616 |
460.06 |
| Oct 16 2013 |
9919 |
460.06 |
| Oct 16 2013 |
25591 |
460.06 |
| Oct 09 2013 |
9813 |
460.06 |
| Oct 09 2013 |
25405 |
460.06 |
| Oct 02 2013 |
9895 |
460.06 |
| Oct 02 2013 |
25459 |
460.06 |
| Sep 25 2013 |
9865 |
460.06 |
| Sep 25 2013 |
25409 |
460.06 |
| Sep 18 2013 |
9792 |
460.06 |
| Sep 18 2013 |
25168 |
460.06 |
| Sep 11 2013 |
9685 |
460.06 |
| Sep 11 2013 |
25000 |
460.06 |
| Sep 04 2013 |
9788 |
460.06 |
| Sep 04 2013 |
25159 |
460.06 |
| Aug 28 2013 |
10036 |
460.06 |
| Aug 28 2013 |
25080 |
460.06 |
| Aug 21 2013 |
10033 |
460.06 |
| Aug 21 2013 |
25247 |
460.06 |
| Aug 14 2013 |
9525 |
460.06 |
| Aug 14 2013 |
24977 |
460.06 |
| Aug 07 2013 |
9648 |
460.06 |
| Aug 07 2013 |
25210 |
460.06 |
| Jul 31 2013 |
9694 |
460.06 |
| Jul 31 2013 |
25529 |
460.06 |
