Aug 03 2023 |
1790 |
349.5 |
Aug 03 2023 |
2906 |
349.5 |
Jul 27 2023 |
1813 |
349.5 |
Jul 27 2023 |
2891 |
349.5 |
Jul 20 2023 |
1849 |
349.5 |
Jul 20 2023 |
2702 |
349.5 |
Jul 13 2023 |
1377 |
323.68 |
Jul 13 2023 |
1876 |
349.5 |
Jul 13 2023 |
2205 |
336.59 |
Jul 06 2023 |
1379 |
323.68 |
Jul 06 2023 |
1892 |
349.5 |
Jul 06 2023 |
2186 |
336.59 |
Jun 29 2023 |
1382 |
323.68 |
Jun 29 2023 |
1906 |
349.5 |
Jun 29 2023 |
2184 |
336.59 |
Jun 22 2023 |
1377 |
323.68 |
Jun 22 2023 |
1922 |
349.5 |
Jun 22 2023 |
2185 |
336.59 |
Jun 15 2023 |
1318 |
323.68 |
Jun 15 2023 |
1991 |
349.5 |
Jun 15 2023 |
2172 |
336.59 |
Jun 08 2023 |
1331 |
323.68 |
Jun 08 2023 |
1997 |
349.5 |
Jun 08 2023 |
2206 |
336.59 |
Jun 01 2023 |
1309 |
323.68 |
Jun 01 2023 |
1978 |
349.5 |
Jun 01 2023 |
2183 |
336.59 |
May 25 2023 |
1327 |
323.68 |
May 25 2023 |
1973 |
349.5 |
May 25 2023 |
2177 |
336.59 |
May 18 2023 |
1296 |
323.68 |
May 18 2023 |
1942 |
349.5 |
May 18 2023 |
2117 |
336.59 |
May 11 2023 |
1308 |
323.68 |
May 11 2023 |
1910 |
349.5 |
May 11 2023 |
2120 |
336.59 |
May 04 2023 |
1278 |
323.68 |
May 04 2023 |
1866 |
349.5 |
May 04 2023 |
2027 |
336.59 |
Apr 27 2023 |
1284 |
323.68 |
Apr 27 2023 |
1880 |
349.5 |
Apr 27 2023 |
2083 |
336.59 |
Apr 20 2023 |
1183 |
323.68 |
Apr 20 2023 |
1882 |
349.5 |
Apr 20 2023 |
2057 |
336.59 |
Apr 13 2023 |
1188 |
323.68 |
Apr 13 2023 |
1872 |
349.5 |
Apr 13 2023 |
2063 |
336.59 |
Apr 06 2023 |
1176 |
323.68 |
Apr 06 2023 |
1884 |
349.5 |
Apr 06 2023 |
2023 |
336.59 |
Mar 30 2023 |
1145 |
323.68 |
Mar 30 2023 |
1872 |
349.5 |
Mar 30 2023 |
1954 |
336.59 |
Mar 23 2023 |
1172 |
323.68 |
Mar 23 2023 |
1888 |
349.5 |
Mar 23 2023 |
1959 |
336.59 |
Mar 16 2023 |
1171 |
323.68 |
Mar 16 2023 |
1868 |
349.5 |
Mar 16 2023 |
1943 |
336.59 |
Mar 09 2023 |
1160 |
323.68 |
Mar 09 2023 |
1868 |
349.5 |
Mar 09 2023 |
1920 |
336.59 |
Mar 02 2023 |
1160 |
323.68 |
Mar 02 2023 |
1855 |
349.5 |
Mar 02 2023 |
1916 |
336.59 |
Feb 23 2023 |
1157 |
323.68 |
Feb 23 2023 |
1852 |
349.5 |
Feb 23 2023 |
1907 |
336.59 |
Feb 16 2023 |
1157 |
323.68 |
Feb 16 2023 |
1851 |
349.5 |
Feb 16 2023 |
1918 |
336.59 |
Feb 09 2023 |
1142 |
323.68 |
Feb 09 2023 |
1852 |
349.5 |
Feb 09 2023 |
1891 |
336.59 |
Feb 02 2023 |
1129 |
323.68 |
Feb 02 2023 |
1837 |
349.5 |
Feb 02 2023 |
1877 |
336.59 |
Jan 26 2023 |
1127 |
323.68 |
Jan 26 2023 |
1831 |
349.5 |
Jan 26 2023 |
1869 |
336.59 |
Jan 19 2023 |
1127 |
323.68 |
Jan 19 2023 |
1829 |
349.5 |
Jan 19 2023 |
1862 |
336.59 |
Jan 12 2023 |
1127 |
323.68 |
Jan 12 2023 |
1827 |
349.5 |
Jan 12 2023 |
1862 |
336.59 |
Jan 05 2023 |
1127 |
323.68 |
Jan 05 2023 |
1827 |
349.5 |
Jan 05 2023 |
1865 |
336.59 |
Dec 29 2022 |
1127 |
323.68 |
Dec 29 2022 |
1828 |
349.5 |
Dec 29 2022 |
1866 |
336.59 |
Dec 22 2022 |
1127 |
323.68 |
Dec 22 2022 |
1828 |
349.5 |
Dec 22 2022 |
1866 |
336.59 |
Dec 15 2022 |
1127 |
323.68 |
Dec 15 2022 |
1828 |
349.5 |
Dec 15 2022 |
1870 |
336.59 |
Dec 08 2022 |
1127 |
323.68 |
Dec 08 2022 |
1829 |
349.5 |
Dec 08 2022 |
1871 |
336.59 |
Dec 01 2022 |
1127 |
323.68 |
Dec 01 2022 |
1829 |
349.5 |
Dec 01 2022 |
1871 |
336.59 |
Nov 24 2022 |
1127 |
323.68 |
Nov 24 2022 |
1829 |
349.5 |
Nov 24 2022 |
1871 |
336.59 |
Nov 17 2022 |
1127 |
323.68 |
Nov 17 2022 |
1828 |
349.5 |
Nov 17 2022 |
1872 |
336.59 |
Nov 10 2022 |
1127 |
323.68 |
Nov 10 2022 |
1829 |
349.5 |
Nov 10 2022 |
1872 |
336.59 |
Nov 03 2022 |
1126 |
323.68 |
Nov 03 2022 |
1833 |
349.5 |
Nov 03 2022 |
1872 |
336.59 |
Oct 27 2022 |
1126 |
323.68 |
Oct 27 2022 |
1832 |
349.5 |
Oct 27 2022 |
1874 |
336.59 |
Oct 20 2022 |
1126 |
323.68 |
Oct 20 2022 |
1832 |
349.5 |
Oct 20 2022 |
1884 |
336.59 |
Oct 13 2022 |
1124 |
323.68 |
Oct 13 2022 |
1832 |
349.5 |
Oct 13 2022 |
1880 |
336.59 |
Oct 06 2022 |
1110 |
323.68 |
Oct 06 2022 |
1832 |
349.5 |
Oct 06 2022 |
1865 |
336.59 |
Sep 29 2022 |
1100 |
323.68 |
Sep 29 2022 |
1827 |
349.5 |
Sep 29 2022 |
1860 |
336.59 |
Sep 22 2022 |
1099 |
323.68 |
Sep 22 2022 |
1823 |
349.5 |
Sep 22 2022 |
1858 |
336.59 |
Sep 15 2022 |
1098 |
323.68 |
Sep 15 2022 |
1820 |
349.5 |
Sep 15 2022 |
1857 |
336.59 |
Sep 08 2022 |
1098 |
323.68 |
Sep 08 2022 |
1808 |
349.5 |
Sep 08 2022 |
1842 |
336.59 |
Sep 01 2022 |
1085 |
323.68 |
Sep 01 2022 |
1774 |
349.5 |
Sep 01 2022 |
1845 |
336.59 |
Aug 25 2022 |
1086 |
323.68 |
Aug 25 2022 |
1755 |
349.5 |
Aug 25 2022 |
1836 |
336.59 |
Aug 18 2022 |
1091 |
323.68 |
Aug 18 2022 |
1767 |
349.5 |
Aug 18 2022 |
1849 |
336.59 |
Aug 11 2022 |
1090 |
323.68 |
Aug 11 2022 |
1765 |
349.5 |
Aug 11 2022 |
1786 |
336.59 |
Aug 04 2022 |
1071 |
323.68 |
Aug 04 2022 |
1762 |
349.5 |
Aug 04 2022 |
1772 |
336.59 |
Jul 28 2022 |
1080 |
323.68 |
Jul 28 2022 |
1747 |
349.5 |
Jul 28 2022 |
1762 |
336.59 |
Jul 21 2022 |
1066 |
323.68 |
Jul 21 2022 |
1740 |
349.5 |
Jul 21 2022 |
1758 |
336.59 |
Jul 14 2022 |
1059 |
323.68 |
Jul 14 2022 |
1736 |
349.5 |
Jul 14 2022 |
1773 |
336.59 |
Jul 07 2022 |
1063 |
323.68 |
Jul 07 2022 |
1722 |
349.5 |
Jul 07 2022 |
1743 |
336.59 |
Jun 30 2022 |
1057 |
323.68 |
Jun 30 2022 |
1725 |
349.5 |
Jun 30 2022 |
1741 |
336.59 |
Jun 23 2022 |
1056 |
323.68 |
Jun 23 2022 |
1724 |
349.5 |
Jun 23 2022 |
1743 |
336.59 |
Jun 16 2022 |
1063 |
323.68 |
Jun 16 2022 |
1741 |
349.5 |
Jun 16 2022 |
1757 |
336.59 |
Jun 09 2022 |
1034 |
323.68 |
Jun 09 2022 |
1738 |
349.5 |
Jun 09 2022 |
1787 |
336.59 |
Jun 02 2022 |
1000 |
323.68 |
Jun 02 2022 |
1732 |
349.5 |
Jun 02 2022 |
1775 |
336.59 |
May 26 2022 |
972 |
323.68 |
May 26 2022 |
1729 |
349.5 |
May 26 2022 |
1772 |
336.59 |
May 19 2022 |
990 |
323.68 |
May 19 2022 |
1693 |
349.5 |
May 19 2022 |
1768 |
336.59 |
May 12 2022 |
989 |
323.68 |
May 12 2022 |
1694 |
349.5 |
May 12 2022 |
1754 |
336.59 |
May 05 2022 |
929 |
323.68 |
May 05 2022 |
1687 |
349.5 |
May 05 2022 |
1605 |
336.59 |
Apr 28 2022 |
1019 |
323.68 |
Apr 28 2022 |
1685 |
349.5 |
Apr 28 2022 |
1726 |
336.59 |
Apr 21 2022 |
955 |
323.68 |
Apr 21 2022 |
1637 |
349.5 |
Apr 21 2022 |
1615 |
336.59 |
Apr 14 2022 |
955 |
323.68 |
Apr 14 2022 |
1625 |
349.5 |
Apr 14 2022 |
1618 |
336.59 |
Apr 07 2022 |
972 |
323.68 |
Apr 07 2022 |
1624 |
349.5 |
Apr 07 2022 |
1618 |
336.59 |
Mar 31 2022 |
973 |
323.68 |
Mar 31 2022 |
1628 |
349.5 |
Mar 31 2022 |
1583 |
336.59 |
Mar 24 2022 |
947 |
323.68 |
Mar 24 2022 |
1623 |
349.5 |
Mar 24 2022 |
1588 |
336.59 |
Mar 17 2022 |
946 |
323.68 |
Mar 17 2022 |
1618 |
349.5 |
Mar 17 2022 |
1587 |
336.59 |
Mar 10 2022 |
958 |
323.68 |
Mar 10 2022 |
1607 |
349.5 |
Mar 10 2022 |
1562 |
336.59 |
Mar 03 2022 |
886 |
323.68 |
Mar 03 2022 |
1562 |
349.5 |
Mar 03 2022 |
1483 |
336.59 |
Feb 24 2022 |
830 |
323.68 |
Feb 24 2022 |
1523 |
349.5 |
Feb 24 2022 |
1445 |
336.59 |
Feb 17 2022 |
765 |
323.68 |
Feb 17 2022 |
1505 |
349.5 |
Feb 17 2022 |
1350 |
336.59 |
Feb 10 2022 |
752 |
323.68 |
Feb 10 2022 |
1487 |
349.5 |
Feb 10 2022 |
1324 |
336.59 |
Feb 03 2022 |
737 |
323.68 |
Feb 03 2022 |
1461 |
349.5 |
Feb 03 2022 |
1311 |
336.59 |
Jan 27 2022 |
725 |
323.68 |
Jan 27 2022 |
1452 |
349.5 |
Jan 27 2022 |
1311 |
336.59 |
Jan 20 2022 |
735 |
323.68 |
Jan 20 2022 |
1450 |
349.5 |
Jan 20 2022 |
1317 |
336.59 |
Jan 13 2022 |
735 |
323.68 |
Jan 13 2022 |
1445 |
349.5 |
Jan 13 2022 |
1323 |
336.59 |
Jan 06 2022 |
735 |
323.68 |
Jan 06 2022 |
1446 |
349.5 |
Jan 06 2022 |
1324 |
336.59 |
Dec 30 2021 |
735 |
323.68 |
Dec 30 2021 |
1450 |
349.5 |
Dec 30 2021 |
1325 |
336.59 |
Dec 23 2021 |
735 |
323.68 |
Dec 23 2021 |
1450 |
349.5 |
Dec 23 2021 |
1325 |
336.59 |
Dec 16 2021 |
735 |
323.68 |
Dec 16 2021 |
1450 |
349.5 |
Dec 16 2021 |
1325 |
336.59 |
Dec 09 2021 |
735 |
323.68 |
Dec 09 2021 |
1450 |
349.5 |
Dec 09 2021 |
1325 |
336.59 |
Dec 02 2021 |
735 |
323.68 |
Dec 02 2021 |
1449 |
349.5 |
Dec 02 2021 |
1325 |
336.59 |
Nov 25 2021 |
735 |
323.68 |
Nov 25 2021 |
1449 |
349.5 |
Nov 25 2021 |
1325 |
336.59 |
Nov 18 2021 |
735 |
323.68 |
Nov 18 2021 |
1450 |
349.5 |
Nov 18 2021 |
1326 |
336.59 |
Nov 11 2021 |
736 |
323.68 |
Nov 11 2021 |
1450 |
349.5 |
Nov 11 2021 |
1327 |
336.59 |
Nov 04 2021 |
741 |
323.68 |
Nov 04 2021 |
1450 |
349.5 |
Nov 04 2021 |
1332 |
336.59 |
Oct 28 2021 |
741 |
323.68 |
Oct 28 2021 |
1451 |
349.5 |
Oct 28 2021 |
1333 |
336.59 |
Oct 21 2021 |
741 |
323.68 |
Oct 21 2021 |
1451 |
349.5 |
Oct 21 2021 |
1333 |
336.59 |
Oct 14 2021 |
741 |
323.68 |
Oct 14 2021 |
1451 |
349.5 |
Oct 14 2021 |
1331 |
336.59 |
Oct 07 2021 |
741 |
323.68 |
Oct 07 2021 |
1450 |
349.5 |
Oct 07 2021 |
1331 |
336.59 |
Sep 30 2021 |
729 |
323.68 |
Sep 30 2021 |
1414 |
349.5 |
Sep 30 2021 |
1302 |
336.59 |
Sep 23 2021 |
724 |
323.68 |
Sep 23 2021 |
1366 |
349.5 |
Sep 23 2021 |
1260 |
336.59 |
Sep 16 2021 |
714 |
323.68 |
Sep 16 2021 |
1344 |
349.5 |
Sep 16 2021 |
1250 |
336.59 |
Sep 09 2021 |
707 |
323.68 |
Sep 09 2021 |
1326 |
349.5 |
Sep 09 2021 |
1235 |
336.59 |
Sep 02 2021 |
722 |
323.68 |
Sep 02 2021 |
1273 |
349.5 |
Sep 02 2021 |
1227 |
336.59 |
Aug 26 2021 |
691 |
323.68 |
Aug 26 2021 |
1215 |
349.5 |
Aug 26 2021 |
1137 |
336.59 |
Aug 19 2021 |
682 |
323.68 |
Aug 19 2021 |
1203 |
349.5 |
Aug 19 2021 |
1112 |
336.59 |
Aug 12 2021 |
670 |
323.68 |
Aug 12 2021 |
1181 |
349.5 |
Aug 12 2021 |
1112 |
336.59 |
Aug 05 2021 |
642 |
323.68 |
Aug 05 2021 |
874 |
323.68 |
Jul 29 2021 |
611 |
323.68 |
Jul 29 2021 |
852 |
323.68 |
Jun 24 2021 |
4640 |
456.34 |
Jun 24 2021 |
7557 |
456.34 |
Jun 17 2021 |
4364 |
449.43 |
Jun 17 2021 |
7145 |
449.43 |
Jun 10 2021 |
3530 |
425.03 |
Jun 10 2021 |
5708 |
425.03 |
Jun 03 2021 |
5676 |
425.03 |
May 27 2021 |
4351 |
425.03 |
May 27 2021 |
6631 |
425.03 |
May 07 2021 |
12539 |
447.5 |
Jun 26 2020 |
7335 |
468.75 |
Jun 26 2020 |
10083 |
468.75 |
Jun 19 2020 |
6278 |
449.43 |
Jun 19 2020 |
8655 |
449.43 |
Jun 12 2020 |
6383 |
447.5 |
Jun 12 2020 |
8770 |
447.5 |
Jun 05 2020 |
6644 |
447.5 |
Jun 05 2020 |
9047 |
447.5 |
May 29 2020 |
6911 |
447.5 |
May 29 2020 |
9329 |
447.5 |
May 22 2020 |
7180 |
447.5 |
May 22 2020 |
9659 |
447.5 |
May 15 2020 |
7332 |
447.5 |
May 15 2020 |
9989 |
447.5 |
May 08 2020 |
7503 |
447.5 |
May 08 2020 |
10235 |
447.5 |
May 01 2020 |
7890 |
447.5 |
May 01 2020 |
10782 |
447.5 |
Apr 24 2020 |
8163 |
447.5 |
Apr 24 2020 |
4334 |
459.88 |
Apr 24 2020 |
8785 |
462.74 |
Apr 24 2020 |
11462 |
447.5 |
Apr 17 2020 |
9356 |
465.84 |
Apr 17 2020 |
8212 |
447.5 |
Apr 17 2020 |
4342 |
459.88 |
Apr 17 2020 |
11721 |
447.5 |
Apr 10 2020 |
11533 |
489.15 |
Apr 10 2020 |
8394 |
447.5 |
Apr 10 2020 |
4436 |
459.88 |
Apr 10 2020 |
11979 |
447.5 |
Apr 03 2020 |
4729 |
459.88 |
Apr 03 2020 |
8595 |
447.5 |
Apr 03 2020 |
12132 |
491.2 |
Apr 03 2020 |
12312 |
447.5 |
Mar 27 2020 |
5054 |
459.88 |
Mar 27 2020 |
8760 |
447.5 |
Mar 27 2020 |
12567 |
491.2 |
Mar 27 2020 |
12634 |
447.5 |
Mar 20 2020 |
5150 |
459.88 |
Mar 20 2020 |
8901 |
447.5 |
Mar 20 2020 |
12128 |
483.45 |
Mar 20 2020 |
12816 |
447.5 |
Mar 13 2020 |
12356 |
483.45 |
Mar 13 2020 |
5069 |
459.88 |
Mar 13 2020 |
8951 |
447.5 |
Mar 13 2020 |
12976 |
447.5 |
Mar 06 2020 |
9015 |
447.5 |
Mar 06 2020 |
5145 |
459.88 |
Mar 06 2020 |
12570 |
483.45 |
Mar 06 2020 |
13098 |
447.5 |
Feb 28 2020 |
9000 |
447.5 |
Feb 28 2020 |
5337 |
459.88 |
Feb 28 2020 |
12582 |
483.45 |
Feb 28 2020 |
13132 |
447.5 |
Feb 21 2020 |
12422 |
483.45 |
Feb 21 2020 |
5140 |
459.88 |
Feb 21 2020 |
8893 |
447.5 |
Feb 21 2020 |
13009 |
447.5 |
Feb 14 2020 |
8940 |
447.5 |
Feb 14 2020 |
5217 |
459.88 |
Feb 14 2020 |
12462 |
483.45 |
Feb 14 2020 |
13056 |
447.5 |
Feb 07 2020 |
5286 |
459.88 |
Feb 07 2020 |
8882 |
447.5 |
Feb 07 2020 |
12413 |
483.45 |
Feb 07 2020 |
12971 |
447.5 |
Jan 31 2020 |
5292 |
459.88 |
Jan 31 2020 |
8891 |
447.5 |
Jan 31 2020 |
12497 |
483.45 |
Jan 31 2020 |
13011 |
447.5 |
Jan 24 2020 |
12514 |
483.45 |
Jan 24 2020 |
5289 |
459.88 |
Jan 24 2020 |
8906 |
447.5 |
Jan 24 2020 |
13004 |
447.5 |
Jan 17 2020 |
5289 |
459.88 |
Jan 17 2020 |
8840 |
447.5 |
Jan 17 2020 |
12529 |
483.45 |
Jan 17 2020 |
12932 |
447.5 |
Jan 10 2020 |
8836 |
447.5 |
Jan 10 2020 |
5289 |
459.88 |
Jan 10 2020 |
12529 |
483.45 |
Jan 10 2020 |
12930 |
447.5 |
Jan 03 2020 |
5290 |
459.88 |
Jan 03 2020 |
8844 |
447.5 |
Jan 03 2020 |
12531 |
483.45 |
Jan 03 2020 |
12940 |
447.5 |
Dec 27 2019 |
5312 |
459.88 |
Dec 27 2019 |
8838 |
447.5 |
Dec 27 2019 |
12531 |
483.45 |
Dec 27 2019 |
12937 |
447.5 |
Dec 20 2019 |
8838 |
447.5 |
Dec 20 2019 |
5312 |
459.88 |
Dec 20 2019 |
12531 |
483.45 |
Dec 20 2019 |
12937 |
447.5 |
Dec 13 2019 |
5312 |
459.88 |
Dec 13 2019 |
8839 |
447.5 |
Dec 13 2019 |
12532 |
483.45 |
Dec 13 2019 |
12938 |
447.5 |
Dec 06 2019 |
12532 |
483.45 |
Dec 06 2019 |
8827 |
447.5 |
Dec 06 2019 |
5312 |
459.88 |
Dec 06 2019 |
12924 |
447.5 |
Nov 29 2019 |
8810 |
447.5 |
Nov 29 2019 |
5312 |
459.88 |
Nov 29 2019 |
12532 |
483.45 |
Nov 29 2019 |
12917 |
447.5 |
Nov 22 2019 |
5312 |
459.88 |
Nov 22 2019 |
8810 |
447.5 |
Nov 22 2019 |
12532 |
483.45 |
Nov 22 2019 |
12917 |
447.5 |
Nov 15 2019 |
12532 |
483.45 |
Nov 15 2019 |
5312 |
459.88 |
Nov 15 2019 |
8811 |
447.5 |
Nov 15 2019 |
12922 |
447.5 |
Nov 08 2019 |
8816 |
447.5 |
Nov 08 2019 |
5312 |
459.88 |
Nov 08 2019 |
12493 |
483.45 |
Nov 08 2019 |
12875 |
447.5 |
Nov 01 2019 |
12255 |
483.45 |
Nov 01 2019 |
8810 |
447.5 |
Nov 01 2019 |
5312 |
459.88 |
Nov 01 2019 |
12704 |
447.5 |
Oct 25 2019 |
12255 |
483.45 |
Oct 25 2019 |
8827 |
447.5 |
Oct 25 2019 |
5313 |
459.88 |
Oct 25 2019 |
12721 |
447.5 |
Oct 18 2019 |
5313 |
459.88 |
Oct 18 2019 |
8827 |
447.5 |
Oct 18 2019 |
12305 |
483.45 |
Oct 18 2019 |
12739 |
447.5 |
Oct 11 2019 |
5316 |
459.88 |
Oct 11 2019 |
8830 |
447.5 |
Oct 11 2019 |
12261 |
483.45 |
Oct 11 2019 |
12725 |
447.5 |
Oct 04 2019 |
8844 |
447.5 |
Oct 04 2019 |
5311 |
459.88 |
Oct 04 2019 |
12229 |
483.45 |
Oct 04 2019 |
12710 |
447.5 |
Sep 27 2019 |
12233 |
483.45 |
Sep 27 2019 |
8845 |
447.5 |
Sep 27 2019 |
5311 |
459.88 |
Sep 27 2019 |
12826 |
447.5 |
Sep 20 2019 |
8851 |
447.5 |
Sep 20 2019 |
5365 |
459.88 |
Sep 20 2019 |
12198 |
483.45 |
Sep 20 2019 |
12821 |
447.5 |
Sep 13 2019 |
8809 |
447.5 |
Sep 13 2019 |
5439 |
459.88 |
Sep 13 2019 |
12271 |
483.45 |
Sep 13 2019 |
12812 |
447.5 |
Sep 06 2019 |
12502 |
483.45 |
Sep 06 2019 |
5447 |
459.88 |
Sep 06 2019 |
8817 |
447.5 |
Sep 06 2019 |
13030 |
447.5 |
Aug 30 2019 |
8924 |
447.5 |
Aug 30 2019 |
5508 |
459.88 |
Aug 30 2019 |
12576 |
483.45 |
Aug 30 2019 |
13124 |
447.5 |
Aug 23 2019 |
5579 |
459.88 |
Aug 23 2019 |
8990 |
447.5 |
Aug 23 2019 |
12734 |
483.45 |
Aug 23 2019 |
13290 |
447.5 |
Aug 16 2019 |
9001 |
447.5 |
Aug 16 2019 |
5625 |
459.88 |
Aug 16 2019 |
11938 |
475.51 |
Aug 16 2019 |
13271 |
447.5 |
Aug 09 2019 |
12004 |
475.51 |
Aug 09 2019 |
9023 |
447.5 |
Aug 09 2019 |
5632 |
459.88 |
Aug 09 2019 |
13306 |
447.5 |
Aug 02 2019 |
5691 |
459.88 |
Aug 02 2019 |
9110 |
447.5 |
Aug 02 2019 |
12122 |
475.51 |
Aug 02 2019 |
13410 |
447.5 |
Jul 26 2019 |
9179 |
447.5 |
Jul 26 2019 |
5706 |
459.88 |
Jul 26 2019 |
12116 |
475.51 |
Jul 26 2019 |
13495 |
447.5 |
Jul 19 2019 |
9177 |
447.5 |
Jul 19 2019 |
5771 |
459.88 |
Jul 19 2019 |
12306 |
475.51 |
Jul 19 2019 |
13569 |
447.5 |
Jul 12 2019 |
9368 |
447.5 |
Jul 12 2019 |
5770 |
459.88 |
Jul 12 2019 |
12291 |
475.51 |
Jul 12 2019 |
13711 |
447.5 |
Jul 05 2019 |
9654 |
447.5 |
Jul 05 2019 |
5804 |
459.88 |
Jul 05 2019 |
12476 |
475.51 |
Jul 05 2019 |
13999 |
447.5 |
Jun 28 2019 |
9303 |
442.68 |
Jun 28 2019 |
5885 |
459.88 |
Jun 28 2019 |
12577 |
475.51 |
Jun 28 2019 |
13484 |
442.68 |
Jun 21 2019 |
12549 |
475.51 |
Jun 21 2019 |
7299 |
423.13 |
Jun 21 2019 |
5829 |
459.88 |
Jun 21 2019 |
10736 |
423.94 |
Jun 14 2019 |
7272 |
421.54 |
Jun 14 2019 |
5734 |
459.88 |
Jun 14 2019 |
12550 |
475.51 |
Jun 14 2019 |
10810 |
423.94 |
Jun 07 2019 |
7848 |
425.9 |
Jun 07 2019 |
5789 |
459.88 |
Jun 07 2019 |
12650 |
475.51 |
Jun 07 2019 |
12048 |
431.62 |
May 31 2019 |
12622 |
475.51 |
May 31 2019 |
7842 |
425.9 |
May 31 2019 |
5882 |
459.88 |
May 31 2019 |
12064 |
431.62 |
May 24 2019 |
7881 |
425.9 |
May 24 2019 |
5814 |
459.88 |
May 24 2019 |
12597 |
475.51 |
May 24 2019 |
12102 |
431.62 |
May 17 2019 |
12642 |
475.51 |
May 17 2019 |
7940 |
425.9 |
May 17 2019 |
5911 |
459.88 |
May 17 2019 |
12108 |
431.62 |
May 10 2019 |
12744 |
475.51 |
May 10 2019 |
5896 |
459.88 |
May 10 2019 |
8527 |
431.63 |
May 10 2019 |
13381 |
440.78 |
May 03 2019 |
9472 |
441.11 |
May 03 2019 |
5958 |
459.88 |
May 03 2019 |
12111 |
468.59 |
May 03 2019 |
15154 |
452.75 |
Apr 26 2019 |
9019 |
436.64 |
Apr 26 2019 |
14271 |
490.11 |
Apr 26 2019 |
15126 |
454.86 |
Apr 19 2019 |
9137 |
436.64 |
Apr 19 2019 |
11230 |
458.59 |
Apr 19 2019 |
14602 |
451.34 |
Apr 18 2019 |
11236 |
458.59 |
Apr 18 2019 |
9151 |
436.64 |
Apr 12 2019 |
9274 |
436.64 |
Apr 12 2019 |
10262 |
449.22 |
Apr 12 2019 |
13585 |
443.45 |
Apr 05 2019 |
8700 |
432.82 |
Apr 05 2019 |
8251 |
433.18 |
Apr 05 2019 |
12624 |
439.62 |
Mar 29 2019 |
8576 |
432.82 |
Mar 29 2019 |
8071 |
431.83 |
Mar 29 2019 |
12393 |
438.81 |
Mar 22 2019 |
7189 |
423.55 |
Mar 22 2019 |
8115 |
428.68 |
Mar 22 2019 |
10948 |
428.68 |
Mar 15 2019 |
8117 |
428.68 |
Mar 15 2019 |
7320 |
423.55 |
Mar 15 2019 |
10988 |
428.68 |
Mar 08 2019 |
8048 |
428.68 |
Mar 08 2019 |
7191 |
423.55 |
Mar 08 2019 |
10799 |
428.68 |
Mar 01 2019 |
8056 |
428.68 |
Mar 01 2019 |
7261 |
423.55 |
Mar 01 2019 |
10855 |
428.68 |
Feb 22 2019 |
7266 |
423.55 |
Feb 22 2019 |
8081 |
428.68 |
Feb 22 2019 |
10895 |
428.68 |
Feb 15 2019 |
8028 |
428.68 |
Feb 15 2019 |
7278 |
423.55 |
Feb 15 2019 |
10829 |
428.68 |
Feb 08 2019 |
7969 |
428.68 |
Feb 08 2019 |
7244 |
423.55 |
Feb 08 2019 |
10768 |
428.68 |
Feb 01 2019 |
8006 |
428.68 |
Feb 01 2019 |
7243 |
423.55 |
Feb 01 2019 |
10767 |
428.68 |
Jan 25 2019 |
8018 |
428.68 |
Jan 25 2019 |
7244 |
423.55 |
Jan 25 2019 |
10803 |
428.68 |
Jan 18 2019 |
8027 |
428.68 |
Jan 18 2019 |
7276 |
423.55 |
Jan 18 2019 |
10812 |
428.68 |
Jan 11 2019 |
8022 |
428.68 |
Jan 11 2019 |
7276 |
423.55 |
Jan 11 2019 |
10808 |
428.68 |
Jan 04 2019 |
7277 |
423.55 |
Jan 04 2019 |
8032 |
428.68 |
Jan 04 2019 |
10817 |
428.68 |
Dec 28 2018 |
8032 |
428.68 |
Dec 28 2018 |
7277 |
423.55 |
Dec 28 2018 |
10817 |
428.68 |
Dec 21 2018 |
8032 |
428.68 |
Dec 21 2018 |
7277 |
423.55 |
Dec 21 2018 |
10817 |
428.68 |
Dec 14 2018 |
7277 |
423.55 |
Dec 14 2018 |
8032 |
428.68 |
Dec 14 2018 |
10817 |
428.68 |
Dec 07 2018 |
8029 |
428.68 |
Dec 07 2018 |
7277 |
423.55 |
Dec 07 2018 |
10818 |
428.68 |
Nov 30 2018 |
7277 |
423.55 |
Nov 30 2018 |
8029 |
428.68 |
Nov 30 2018 |
10818 |
428.68 |
Nov 23 2018 |
7277 |
423.55 |
Nov 23 2018 |
8029 |
428.68 |
Nov 23 2018 |
10818 |
428.68 |
Nov 16 2018 |
8029 |
428.68 |
Nov 16 2018 |
7277 |
423.55 |
Nov 16 2018 |
10818 |
428.68 |
Nov 09 2018 |
8029 |
428.68 |
Nov 09 2018 |
7277 |
423.55 |
Nov 09 2018 |
10819 |
428.68 |
Nov 02 2018 |
8029 |
428.68 |
Nov 02 2018 |
7277 |
423.55 |
Nov 02 2018 |
10794 |
428.68 |
Oct 26 2018 |
7275 |
423.55 |
Oct 26 2018 |
8029 |
428.68 |
Oct 26 2018 |
10794 |
428.68 |
Oct 19 2018 |
8029 |
428.68 |
Oct 19 2018 |
7295 |
423.55 |
Oct 19 2018 |
10821 |
428.68 |
Oct 12 2018 |
8004 |
428.68 |
Oct 12 2018 |
7274 |
423.55 |
Oct 12 2018 |
10784 |
428.68 |
Oct 05 2018 |
7297 |
423.55 |
Oct 05 2018 |
7986 |
428.68 |
Oct 05 2018 |
10880 |
428.68 |
Sep 28 2018 |
7997 |
428.68 |
Sep 28 2018 |
7121 |
423.55 |
Sep 28 2018 |
10605 |
428.68 |
Sep 21 2018 |
7981 |
428.68 |
Sep 21 2018 |
7089 |
423.55 |
Sep 21 2018 |
10589 |
428.68 |
Sep 14 2018 |
8023 |
428.68 |
Sep 14 2018 |
7113 |
423.55 |
Sep 14 2018 |
10625 |
428.68 |
Sep 07 2018 |
7218 |
423.55 |
Sep 07 2018 |
8098 |
428.68 |
Sep 07 2018 |
10815 |
428.68 |
Aug 31 2018 |
7261 |
423.55 |
Aug 31 2018 |
8167 |
428.68 |
Aug 31 2018 |
10894 |
428.68 |
Aug 24 2018 |
7254 |
423.55 |
Aug 24 2018 |
8103 |
428.68 |
Aug 24 2018 |
9237 |
414.78 |
Aug 17 2018 |
8246 |
428.68 |
Aug 17 2018 |
7238 |
423.55 |
Aug 17 2018 |
9312 |
414.78 |
Aug 10 2018 |
8251 |
428.68 |
Aug 10 2018 |
7277 |
423.55 |
Aug 10 2018 |
9415 |
414.78 |
Aug 03 2018 |
8311 |
428.68 |
Aug 03 2018 |
7416 |
423.55 |
Aug 03 2018 |
9495 |
414.78 |
Jul 27 2018 |
8329 |
428.68 |
Jul 27 2018 |
7484 |
423.55 |
Jul 27 2018 |
9531 |
414.78 |
Jul 20 2018 |
8434 |
428.68 |
Jul 20 2018 |
7443 |
423.55 |
Jul 20 2018 |
9698 |
414.78 |
Jul 13 2018 |
7613 |
423.55 |
Jul 13 2018 |
8291 |
428.68 |
Jul 13 2018 |
9597 |
414.78 |
Jul 06 2018 |
8205 |
428.68 |
Jul 06 2018 |
7416 |
423.55 |
Jul 06 2018 |
9339 |
414.78 |
Jun 29 2018 |
7438 |
423.55 |
Jun 29 2018 |
8230 |
428.68 |
Jun 29 2018 |
9344 |
414.78 |
Jun 22 2018 |
8455 |
428.68 |
Jun 22 2018 |
7621 |
423.55 |
Jun 22 2018 |
9587 |
414.78 |
Jun 15 2018 |
7661 |
423.55 |
Jun 15 2018 |
7158 |
414.78 |
Jun 15 2018 |
9387 |
412.99 |
Jun 08 2018 |
7857 |
421.02 |
Jun 08 2018 |
7713 |
423.55 |
Jun 08 2018 |
9529 |
412.99 |
Jun 01 2018 |
8013 |
423.55 |
Jun 01 2018 |
7913 |
421.02 |
Jun 01 2018 |
9807 |
412.99 |
May 25 2018 |
8012 |
421.02 |
May 25 2018 |
8038 |
423.55 |
May 25 2018 |
9919 |
412.99 |
May 18 2018 |
8114 |
423.55 |
May 18 2018 |
8245 |
423.29 |
May 18 2018 |
9916 |
412.99 |
May 11 2018 |
9186 |
433.2 |
May 11 2018 |
8118 |
423.55 |
May 11 2018 |
10136 |
413.95 |
May 04 2018 |
8955 |
428.86 |
May 04 2018 |
8287 |
423.55 |
May 04 2018 |
11693 |
424.75 |
Apr 27 2018 |
8960 |
428.86 |
Apr 27 2018 |
10456 |
444.36 |
Apr 27 2018 |
11637 |
424.75 |
Apr 20 2018 |
10924 |
447.87 |
Apr 20 2018 |
14504 |
485.96 |
Apr 20 2018 |
14893 |
447.87 |
Apr 13 2018 |
10900 |
447.87 |
Apr 13 2018 |
14358 |
485.96 |
Apr 13 2018 |
14834 |
447.87 |
Apr 06 2018 |
10818 |
447.87 |
Apr 06 2018 |
9917 |
438.43 |
Apr 06 2018 |
12589 |
430.66 |
Mar 30 2018 |
10921 |
447.87 |
Mar 30 2018 |
10182 |
438.43 |
Mar 30 2018 |
12814 |
430.66 |
Mar 23 2018 |
10332 |
438.43 |
Mar 23 2018 |
10938 |
447.87 |
Mar 23 2018 |
12901 |
430.66 |
Mar 16 2018 |
10220 |
438.43 |
Mar 16 2018 |
10951 |
447.87 |
Mar 16 2018 |
12892 |
430.66 |
Mar 09 2018 |
10856 |
447.87 |
Mar 09 2018 |
10187 |
438.43 |
Mar 09 2018 |
12846 |
430.66 |
Mar 02 2018 |
10955 |
447.87 |
Mar 02 2018 |
10230 |
438.43 |
Mar 02 2018 |
13033 |
430.66 |
Feb 23 2018 |
10338 |
438.43 |
Feb 23 2018 |
11062 |
447.87 |
Feb 23 2018 |
13130 |
430.66 |
Feb 16 2018 |
11049 |
447.87 |
Feb 16 2018 |
10353 |
438.43 |
Feb 16 2018 |
13144 |
430.66 |
Feb 09 2018 |
11073 |
447.87 |
Feb 09 2018 |
10261 |
438.43 |
Feb 09 2018 |
13068 |
430.66 |
Feb 02 2018 |
11036 |
447.87 |
Feb 02 2018 |
10235 |
438.43 |
Feb 02 2018 |
13027 |
430.66 |
Jan 26 2018 |
11057 |
447.87 |
Jan 26 2018 |
10285 |
438.43 |
Jan 26 2018 |
13056 |
430.66 |
Jan 19 2018 |
11057 |
447.87 |
Jan 19 2018 |
10290 |
438.43 |
Jan 19 2018 |
13067 |
430.66 |
Jan 12 2018 |
11044 |
447.87 |
Jan 12 2018 |
10311 |
438.43 |
Jan 12 2018 |
13070 |
430.66 |
Jan 05 2018 |
10311 |
438.43 |
Jan 05 2018 |
11076 |
447.87 |
Jan 05 2018 |
13090 |
430.66 |
Dec 29 2017 |
11076 |
447.87 |
Dec 29 2017 |
10311 |
438.43 |
Dec 29 2017 |
13090 |
430.66 |
Dec 22 2017 |
11078 |
447.87 |
Dec 22 2017 |
10311 |
438.43 |
Dec 22 2017 |
13090 |
430.66 |
Dec 15 2017 |
10311 |
438.43 |
Dec 15 2017 |
11067 |
447.87 |
Dec 15 2017 |
13090 |
430.66 |
Dec 08 2017 |
10311 |
438.43 |
Dec 08 2017 |
11067 |
447.87 |
Dec 08 2017 |
13090 |
430.66 |
Dec 01 2017 |
11067 |
447.87 |
Dec 01 2017 |
10311 |
438.43 |
Dec 01 2017 |
13090 |
430.66 |
Nov 24 2017 |
10311 |
438.43 |
Nov 24 2017 |
11067 |
447.87 |
Nov 24 2017 |
13090 |
430.66 |
Nov 17 2017 |
10311 |
438.43 |
Nov 17 2017 |
11067 |
447.87 |
Nov 17 2017 |
13091 |
430.66 |
Nov 10 2017 |
11067 |
447.87 |
Nov 10 2017 |
10323 |
438.43 |
Nov 10 2017 |
13095 |
430.66 |
Nov 03 2017 |
11068 |
447.87 |
Nov 03 2017 |
10323 |
438.43 |
Nov 03 2017 |
13096 |
430.66 |
Oct 27 2017 |
10365 |
438.43 |
Oct 27 2017 |
11068 |
447.87 |
Oct 27 2017 |
13139 |
430.66 |
Oct 20 2017 |
11081 |
447.87 |
Oct 20 2017 |
10298 |
438.43 |
Oct 20 2017 |
13097 |
430.66 |
Oct 13 2017 |
11081 |
447.87 |
Oct 13 2017 |
10338 |
438.43 |
Oct 13 2017 |
13115 |
430.66 |
Oct 06 2017 |
11071 |
447.87 |
Oct 06 2017 |
10333 |
438.43 |
Oct 06 2017 |
13112 |
430.66 |
Sep 29 2017 |
10332 |
438.43 |
Sep 29 2017 |
11085 |
447.87 |
Sep 29 2017 |
13034 |
430.66 |
Sep 22 2017 |
11081 |
447.87 |
Sep 22 2017 |
10492 |
438.43 |
Sep 22 2017 |
13164 |
430.66 |
Sep 15 2017 |
11153 |
447.87 |
Sep 15 2017 |
10510 |
438.43 |
Sep 15 2017 |
13238 |
430.66 |
Sep 08 2017 |
10453 |
438.43 |
Sep 08 2017 |
11191 |
447.87 |
Sep 08 2017 |
13324 |
430.66 |
Sep 01 2017 |
11341 |
447.87 |
Sep 01 2017 |
10474 |
438.43 |
Sep 01 2017 |
13357 |
430.66 |
Aug 25 2017 |
10114 |
435.5 |
Aug 25 2017 |
10834 |
438.43 |
Aug 25 2017 |
13718 |
430.66 |
Aug 18 2017 |
10169 |
435.5 |
Aug 18 2017 |
10864 |
438.43 |
Aug 18 2017 |
13814 |
430.66 |
Aug 11 2017 |
10168 |
435.5 |
Aug 11 2017 |
10917 |
438.43 |
Aug 11 2017 |
13874 |
430.66 |
Aug 04 2017 |
9683 |
429.47 |
Aug 04 2017 |
10997 |
438.43 |
Aug 04 2017 |
14062 |
430.66 |
Jul 28 2017 |
9737 |
429.47 |
Jul 28 2017 |
12124 |
447.92 |
Jul 28 2017 |
14161 |
430.66 |
Jul 21 2017 |
12201 |
447.92 |
Jul 21 2017 |
9802 |
429.47 |
Jul 21 2017 |
14281 |
430.66 |
Jul 14 2017 |
8287 |
413.83 |
Jul 14 2017 |
12271 |
447.92 |
Jul 14 2017 |
12739 |
419.18 |
Jul 07 2017 |
8329 |
413.83 |
Jul 07 2017 |
12314 |
447.92 |
Jul 07 2017 |
12788 |
419.18 |
Jun 30 2017 |
12359 |
447.92 |
Jun 30 2017 |
8396 |
413.83 |
Jun 30 2017 |
12834 |
419.18 |
Jun 23 2017 |
12533 |
447.92 |
Jun 23 2017 |
8811 |
408.03 |
Jun 23 2017 |
10893 |
404.16 |
Jun 16 2017 |
8663 |
405.97 |
Jun 16 2017 |
12547 |
447.92 |
Jun 16 2017 |
10698 |
402.6 |
Jun 09 2017 |
12409 |
447.92 |
Jun 09 2017 |
8747 |
405.97 |
Jun 09 2017 |
10607 |
402.6 |
Jun 02 2017 |
12724 |
447.92 |
Jun 02 2017 |
8784 |
405.97 |
Jun 02 2017 |
10799 |
402.6 |
May 26 2017 |
8880 |
405.97 |
May 26 2017 |
12780 |
447.92 |
May 26 2017 |
10830 |
402.6 |
May 19 2017 |
8911 |
405.97 |
May 19 2017 |
13111 |
447.92 |
May 19 2017 |
10939 |
402.6 |
May 12 2017 |
12949 |
446.26 |
May 12 2017 |
9047 |
405.97 |
May 12 2017 |
7017 |
456.17 |
May 12 2017 |
11043 |
402.6 |
May 05 2017 |
7227 |
456.17 |
May 05 2017 |
6574 |
379.73 |
May 05 2017 |
12967 |
446.26 |
May 05 2017 |
10759 |
400.12 |
Apr 28 2017 |
6438 |
379.73 |
Apr 28 2017 |
7254 |
456.17 |
Apr 28 2017 |
11439 |
433.02 |
Apr 28 2017 |
10683 |
400.12 |
Apr 21 2017 |
6596 |
379.73 |
Apr 21 2017 |
7353 |
456.17 |
Apr 21 2017 |
11500 |
431.66 |
Apr 21 2017 |
10782 |
400.12 |
Apr 14 2017 |
11584 |
431.66 |
Apr 14 2017 |
7498 |
456.17 |
Apr 14 2017 |
6637 |
379.73 |
Apr 14 2017 |
10850 |
400.12 |
Apr 07 2017 |
6707 |
379.73 |
Apr 07 2017 |
7511 |
456.17 |
Apr 07 2017 |
12991 |
445.25 |
Apr 07 2017 |
9372 |
389.84 |
Mar 31 2017 |
7781 |
456.17 |
Mar 31 2017 |
6907 |
379.73 |
Mar 31 2017 |
12994 |
445.25 |
Mar 31 2017 |
9547 |
389.84 |
Mar 24 2017 |
12758 |
445.25 |
Mar 24 2017 |
7608 |
456.17 |
Mar 24 2017 |
6848 |
379.73 |
Mar 24 2017 |
9435 |
389.84 |
Mar 17 2017 |
7721 |
456.17 |
Mar 17 2017 |
6928 |
379.73 |
Mar 17 2017 |
12937 |
445.25 |
Mar 17 2017 |
9501 |
389.84 |
Mar 10 2017 |
6998 |
379.73 |
Mar 10 2017 |
7611 |
456.17 |
Mar 10 2017 |
12948 |
445.25 |
Mar 10 2017 |
9564 |
389.84 |
Mar 03 2017 |
6946 |
379.73 |
Mar 03 2017 |
7628 |
456.17 |
Mar 03 2017 |
12768 |
444.39 |
Mar 03 2017 |
9539 |
389.84 |
Feb 24 2017 |
7725 |
456.17 |
Feb 24 2017 |
6912 |
379.73 |
Feb 24 2017 |
12854 |
444.39 |
Feb 24 2017 |
9580 |
389.84 |
Feb 17 2017 |
7630 |
456.17 |
Feb 17 2017 |
6772 |
379.73 |
Feb 17 2017 |
12861 |
444.39 |
Feb 17 2017 |
9628 |
389.84 |
Feb 10 2017 |
6790 |
379.73 |
Feb 10 2017 |
7721 |
456.17 |
Feb 10 2017 |
13008 |
444.39 |
Feb 10 2017 |
9688 |
389.84 |
Feb 03 2017 |
12971 |
444.39 |
Feb 03 2017 |
6805 |
379.73 |
Feb 03 2017 |
7693 |
456.17 |
Feb 03 2017 |
9701 |
389.84 |
Jan 27 2017 |
7682 |
456.17 |
Jan 27 2017 |
6809 |
379.73 |
Jan 27 2017 |
12945 |
444.39 |
Jan 27 2017 |
9704 |
389.84 |
Jan 20 2017 |
7697 |
456.17 |
Jan 20 2017 |
6826 |
379.73 |
Jan 20 2017 |
12899 |
444.39 |
Jan 20 2017 |
9692 |
389.84 |
Jan 13 2017 |
12876 |
444.39 |
Jan 13 2017 |
7697 |
456.17 |
Jan 13 2017 |
6827 |
379.73 |
Jan 13 2017 |
9701 |
389.84 |
Jan 06 2017 |
12876 |
444.39 |
Jan 06 2017 |
6825 |
379.73 |
Jan 06 2017 |
7697 |
456.17 |
Jan 06 2017 |
9681 |
389.84 |
Dec 30 2016 |
6828 |
379.73 |
Dec 30 2016 |
7694 |
456.17 |
Dec 30 2016 |
12876 |
444.39 |
Dec 30 2016 |
9682 |
389.84 |
Dec 23 2016 |
12876 |
444.39 |
Dec 23 2016 |
6828 |
379.73 |
Dec 23 2016 |
7694 |
456.17 |
Dec 23 2016 |
9682 |
389.84 |
Dec 16 2016 |
12876 |
444.39 |
Dec 16 2016 |
7694 |
456.17 |
Dec 16 2016 |
6831 |
379.73 |
Dec 16 2016 |
9681 |
389.84 |
Dec 09 2016 |
7700 |
456.17 |
Dec 09 2016 |
6830 |
379.73 |
Dec 09 2016 |
13490 |
449.99 |
Dec 09 2016 |
9681 |
389.84 |
Dec 02 2016 |
6830 |
379.73 |
Dec 02 2016 |
7700 |
456.17 |
Dec 02 2016 |
13490 |
449.99 |
Dec 02 2016 |
9682 |
389.84 |
Nov 25 2016 |
13490 |
449.99 |
Nov 25 2016 |
7688 |
456.17 |
Nov 25 2016 |
6825 |
379.73 |
Nov 25 2016 |
9680 |
389.84 |
Nov 18 2016 |
7688 |
456.17 |
Nov 18 2016 |
6825 |
379.73 |
Nov 18 2016 |
13490 |
449.99 |
Nov 18 2016 |
9680 |
389.84 |
Nov 11 2016 |
6825 |
379.73 |
Nov 11 2016 |
7688 |
456.17 |
Nov 11 2016 |
13475 |
449.99 |
Nov 11 2016 |
9676 |
389.84 |
Nov 04 2016 |
7688 |
456.17 |
Nov 04 2016 |
6825 |
379.73 |
Nov 04 2016 |
13475 |
449.99 |
Nov 04 2016 |
9676 |
389.84 |
Oct 28 2016 |
13490 |
449.99 |
Oct 28 2016 |
7672 |
456.17 |
Oct 28 2016 |
6825 |
379.73 |
Oct 28 2016 |
9693 |
389.84 |
Oct 21 2016 |
7672 |
456.17 |
Oct 21 2016 |
6822 |
379.73 |
Oct 21 2016 |
13504 |
449.99 |
Oct 21 2016 |
9697 |
389.84 |
Oct 14 2016 |
6851 |
379.73 |
Oct 14 2016 |
7698 |
456.17 |
Oct 14 2016 |
13507 |
449.99 |
Oct 14 2016 |
9742 |
389.84 |
Oct 07 2016 |
13503 |
449.99 |
Oct 07 2016 |
6859 |
379.73 |
Oct 07 2016 |
7695 |
456.17 |
Oct 07 2016 |
9738 |
389.84 |
Sep 30 2016 |
7737 |
456.17 |
Sep 30 2016 |
6868 |
379.73 |
Sep 30 2016 |
13510 |
449.99 |
Sep 30 2016 |
9748 |
389.84 |
Sep 23 2016 |
7707 |
456.17 |
Sep 23 2016 |
6867 |
379.73 |
Sep 23 2016 |
13358 |
449.99 |
Sep 23 2016 |
9705 |
389.84 |
Sep 16 2016 |
7715 |
456.17 |
Sep 16 2016 |
6902 |
379.73 |
Sep 16 2016 |
13305 |
449.99 |
Sep 16 2016 |
9725 |
389.84 |
Sep 09 2016 |
7806 |
456.17 |
Sep 09 2016 |
6972 |
379.73 |
Sep 09 2016 |
13426 |
449.99 |
Sep 09 2016 |
9764 |
389.84 |
Sep 02 2016 |
7965 |
456.17 |
Sep 02 2016 |
7080 |
379.73 |
Sep 02 2016 |
13461 |
449.99 |
Sep 02 2016 |
9889 |
389.84 |
Aug 26 2016 |
7114 |
379.81 |
Aug 26 2016 |
7771 |
456.17 |
Aug 26 2016 |
13218 |
449.99 |
Aug 26 2016 |
8374 |
379.81 |
Aug 19 2016 |
13234 |
449.99 |
Aug 19 2016 |
7021 |
378.43 |
Aug 19 2016 |
7905 |
456.17 |
Aug 19 2016 |
9619 |
389.86 |
Aug 12 2016 |
8283 |
456.17 |
Aug 12 2016 |
7108 |
378.43 |
Aug 12 2016 |
13264 |
449.99 |
Aug 12 2016 |
10702 |
389.86 |
Aug 05 2016 |
7142 |
378.43 |
Aug 05 2016 |
9434 |
480.03 |
Aug 05 2016 |
12496 |
442.16 |
Aug 05 2016 |
10791 |
389.86 |
Jul 29 2016 |
11521 |
433.91 |
Jul 29 2016 |
9489 |
480.03 |
Jul 29 2016 |
7177 |
378.43 |
Jul 29 2016 |
10873 |
389.86 |
Jul 22 2016 |
11647 |
433.91 |
Jul 22 2016 |
9596 |
480.03 |
Jul 22 2016 |
7322 |
378.43 |
Jul 22 2016 |
11049 |
389.86 |
Jun 22 2016 |
12544 |
441.04 |
Jun 22 2016 |
7869 |
381.7 |
Jun 22 2016 |
9506 |
480.03 |
Jun 22 2016 |
12756 |
395.88 |
Jun 15 2016 |
12714 |
441.04 |
Jun 15 2016 |
7918 |
381.7 |
Jun 15 2016 |
9836 |
480.03 |
Jun 15 2016 |
12898 |
395.88 |
Jun 08 2016 |
7997 |
381.7 |
Jun 08 2016 |
9964 |
480.03 |
Jun 08 2016 |
12752 |
441.04 |
Jun 08 2016 |
12925 |
395.88 |
Jun 01 2016 |
10124 |
480.03 |
Jun 01 2016 |
8053 |
381.7 |
Jun 01 2016 |
12827 |
441.04 |
Jun 01 2016 |
13156 |
395.88 |
May 25 2016 |
8087 |
381.7 |
May 25 2016 |
10018 |
480.03 |
May 25 2016 |
12835 |
441.04 |
May 25 2016 |
13157 |
395.88 |
May 18 2016 |
10097 |
480.03 |
May 18 2016 |
8143 |
381.7 |
May 18 2016 |
12932 |
441.04 |
May 18 2016 |
13233 |
395.88 |
May 11 2016 |
12960 |
440.98 |
May 11 2016 |
7635 |
377.15 |
May 11 2016 |
11017 |
503.89 |
May 11 2016 |
11416 |
382.87 |
May 04 2016 |
11007 |
503.89 |
May 04 2016 |
7552 |
377.15 |
May 04 2016 |
15848 |
467.44 |
May 04 2016 |
11375 |
382.87 |
Apr 27 2016 |
7036 |
369.61 |
Apr 27 2016 |
11276 |
503.89 |
Apr 27 2016 |
16068 |
467.44 |
Apr 27 2016 |
11999 |
385.85 |
Apr 20 2016 |
12517 |
435.65 |
Apr 20 2016 |
11349 |
504.98 |
Apr 20 2016 |
7026 |
368.99 |
Apr 20 2016 |
12072 |
385.86 |
Apr 13 2016 |
7526 |
374.89 |
Apr 13 2016 |
11382 |
504.98 |
Apr 13 2016 |
12824 |
435.65 |
Apr 13 2016 |
12867 |
391.76 |
Apr 06 2016 |
13123 |
435.65 |
Apr 06 2016 |
7508 |
374.89 |
Apr 06 2016 |
11565 |
504.98 |
Apr 06 2016 |
12944 |
391.76 |
Mar 30 2016 |
12970 |
435.65 |
Mar 30 2016 |
7450 |
374.89 |
Mar 30 2016 |
11221 |
504.98 |
Mar 30 2016 |
12830 |
391.76 |
Mar 23 2016 |
11626 |
504.98 |
Mar 23 2016 |
7287 |
372.94 |
Mar 23 2016 |
11243 |
418.98 |
Mar 23 2016 |
11657 |
382.44 |
Mar 16 2016 |
11580 |
504.98 |
Mar 16 2016 |
7175 |
372.94 |
Mar 16 2016 |
11337 |
418.98 |
Mar 16 2016 |
11592 |
382.44 |
Mar 09 2016 |
11645 |
504.98 |
Mar 09 2016 |
7174 |
372.94 |
Mar 09 2016 |
11381 |
418.98 |
Mar 09 2016 |
11644 |
382.44 |
Mar 02 2016 |
11596 |
422.31 |
Mar 02 2016 |
11648 |
504.98 |
Mar 02 2016 |
7165 |
372.94 |
Mar 02 2016 |
10612 |
374.89 |
Feb 24 2016 |
11583 |
504.98 |
Feb 24 2016 |
7138 |
372.94 |
Feb 24 2016 |
11604 |
422.31 |
Feb 24 2016 |
10581 |
374.89 |
Feb 17 2016 |
7179 |
372.94 |
Feb 17 2016 |
11717 |
504.98 |
Feb 17 2016 |
11745 |
422.31 |
Feb 17 2016 |
10677 |
374.89 |
Feb 10 2016 |
11723 |
422.31 |
Feb 10 2016 |
11797 |
504.98 |
Feb 10 2016 |
7205 |
372.94 |
Feb 10 2016 |
10706 |
374.89 |
Feb 03 2016 |
7217 |
372.94 |
Feb 03 2016 |
11815 |
504.98 |
Feb 03 2016 |
11736 |
422.31 |
Feb 03 2016 |
10736 |
374.89 |
Jan 27 2016 |
7231 |
372.94 |
Jan 27 2016 |
11815 |
504.98 |
Jan 27 2016 |
11776 |
422.31 |
Jan 27 2016 |
10762 |
374.89 |
Jan 20 2016 |
7255 |
372.94 |
Jan 20 2016 |
11831 |
504.98 |
Jan 20 2016 |
11767 |
422.31 |
Jan 20 2016 |
10773 |
374.89 |
Jan 13 2016 |
11779 |
422.31 |
Jan 13 2016 |
7267 |
372.94 |
Jan 13 2016 |
11831 |
504.98 |
Jan 13 2016 |
10780 |
374.89 |
Jan 06 2016 |
11831 |
504.98 |
Jan 06 2016 |
7270 |
372.94 |
Jan 06 2016 |
11779 |
422.31 |
Jan 06 2016 |
10786 |
374.89 |
Dec 30 2015 |
7271 |
372.94 |
Dec 30 2015 |
11848 |
504.98 |
Dec 30 2015 |
11779 |
422.31 |
Dec 30 2015 |
10788 |
374.89 |
Dec 23 2015 |
7271 |
372.94 |
Dec 23 2015 |
11848 |
504.98 |
Dec 23 2015 |
11779 |
422.31 |
Dec 23 2015 |
10789 |
374.89 |
Dec 16 2015 |
11848 |
504.98 |
Dec 16 2015 |
7271 |
372.94 |
Dec 16 2015 |
11779 |
422.31 |
Dec 16 2015 |
10789 |
374.89 |
Dec 09 2015 |
11848 |
504.98 |
Dec 09 2015 |
7277 |
372.94 |
Dec 09 2015 |
11778 |
422.31 |
Dec 09 2015 |
10791 |
374.89 |
Dec 02 2015 |
7278 |
372.94 |
Dec 02 2015 |
11849 |
504.98 |
Dec 02 2015 |
11779 |
422.31 |
Dec 02 2015 |
10792 |
374.89 |
Nov 25 2015 |
11779 |
422.31 |
Nov 25 2015 |
7278 |
372.94 |
Nov 25 2015 |
11849 |
504.98 |
Nov 25 2015 |
10793 |
374.89 |
Nov 18 2015 |
11849 |
504.98 |
Nov 18 2015 |
7278 |
372.94 |
Nov 18 2015 |
11778 |
422.31 |
Nov 18 2015 |
10793 |
374.89 |
Nov 11 2015 |
11849 |
504.98 |
Nov 11 2015 |
7278 |
372.94 |
Nov 11 2015 |
11768 |
422.31 |
Nov 11 2015 |
10793 |
374.89 |
Nov 04 2015 |
11768 |
422.31 |
Nov 04 2015 |
11849 |
504.98 |
Nov 04 2015 |
7278 |
372.94 |
Nov 04 2015 |
10793 |
374.89 |
Oct 28 2015 |
7267 |
372.94 |
Oct 28 2015 |
11822 |
504.98 |
Oct 28 2015 |
11770 |
422.31 |
Oct 28 2015 |
10778 |
374.89 |
Oct 21 2015 |
11726 |
422.31 |
Oct 21 2015 |
11790 |
504.98 |
Oct 21 2015 |
7277 |
372.94 |
Oct 21 2015 |
10773 |
374.89 |
Oct 14 2015 |
11724 |
422.31 |
Oct 14 2015 |
7280 |
372.94 |
Oct 14 2015 |
11790 |
504.98 |
Oct 14 2015 |
10778 |
374.89 |
Oct 07 2015 |
7273 |
372.94 |
Oct 07 2015 |
11800 |
504.98 |
Oct 07 2015 |
11746 |
422.31 |
Oct 07 2015 |
10770 |
374.89 |
Sep 30 2015 |
7277 |
372.94 |
Sep 30 2015 |
11822 |
504.98 |
Sep 30 2015 |
11757 |
422.31 |
Sep 30 2015 |
10784 |
374.89 |
Sep 23 2015 |
11698 |
504.98 |
Sep 23 2015 |
7276 |
372.94 |
Sep 23 2015 |
11821 |
422.31 |
Sep 23 2015 |
10822 |
374.89 |
Sep 16 2015 |
11710 |
422.31 |
Sep 16 2015 |
7286 |
372.94 |
Sep 16 2015 |
11644 |
504.98 |
Sep 16 2015 |
10805 |
374.89 |
Sep 09 2015 |
11546 |
504.98 |
Sep 09 2015 |
8119 |
381.4 |
Sep 09 2015 |
11680 |
422.31 |
Sep 09 2015 |
11964 |
383.96 |
Sep 02 2015 |
11411 |
504.98 |
Sep 02 2015 |
8053 |
381.4 |
Sep 02 2015 |
11755 |
422.31 |
Sep 02 2015 |
11942 |
383.96 |
Aug 26 2015 |
11893 |
422.31 |
Aug 26 2015 |
8225 |
381.4 |
Aug 26 2015 |
11656 |
504.98 |
Aug 26 2015 |
12069 |
383.96 |
Aug 19 2015 |
8233 |
381.4 |
Aug 19 2015 |
11563 |
504.98 |
Aug 19 2015 |
12095 |
422.31 |
Aug 19 2015 |
12223 |
383.96 |
Aug 12 2015 |
8957 |
388.19 |
Aug 12 2015 |
11667 |
504.98 |
Aug 12 2015 |
10942 |
411.6 |
Aug 12 2015 |
12871 |
388.19 |
Aug 05 2015 |
9249 |
391.19 |
Aug 05 2015 |
11643 |
506.07 |
Aug 05 2015 |
11892 |
419.57 |
Aug 05 2015 |
14247 |
397.53 |
Jul 29 2015 |
11942 |
419.57 |
Jul 29 2015 |
9360 |
391.19 |
Jul 29 2015 |
11515 |
506.07 |
Jul 29 2015 |
14429 |
397.53 |
Jul 22 2015 |
10271 |
400.33 |
Jul 22 2015 |
11612 |
506.07 |
Jul 22 2015 |
11971 |
419.57 |
Jul 22 2015 |
14683 |
399.27 |
Jul 15 2015 |
10363 |
400.33 |
Jul 15 2015 |
11810 |
506.07 |
Jul 15 2015 |
12196 |
419.57 |
Jul 15 2015 |
14791 |
399.27 |
Jul 08 2015 |
11867 |
506.07 |
Jul 08 2015 |
10384 |
400.33 |
Jul 08 2015 |
12277 |
419.57 |
Jul 08 2015 |
14902 |
399.27 |
Jul 01 2015 |
11138 |
406.69 |
Jul 01 2015 |
12007 |
506.07 |
Jul 01 2015 |
12342 |
419.57 |
Jul 01 2015 |
15920 |
405.48 |
Jun 24 2015 |
11982 |
506.07 |
Jun 24 2015 |
11181 |
406.69 |
Jun 24 2015 |
13088 |
425.83 |
Jun 24 2015 |
16417 |
408.51 |
Jun 17 2015 |
11839 |
506.07 |
Jun 17 2015 |
10529 |
399.97 |
Jun 17 2015 |
13036 |
425.83 |
Jun 17 2015 |
16253 |
406.69 |
Jun 10 2015 |
13140 |
425.83 |
Jun 10 2015 |
11962 |
506.07 |
Jun 10 2015 |
10571 |
399.97 |
Jun 10 2015 |
16220 |
406.69 |
Jun 03 2015 |
11586 |
409.45 |
Jun 03 2015 |
11849 |
506.07 |
Jun 03 2015 |
13292 |
425.83 |
Jun 03 2015 |
18972 |
423.7 |
May 27 2015 |
11607 |
506.07 |
May 27 2015 |
11722 |
410.92 |
May 27 2015 |
13149 |
425.83 |
May 27 2015 |
20457 |
434.26 |
May 20 2015 |
14134 |
433.21 |
May 20 2015 |
11590 |
506.07 |
May 20 2015 |
11777 |
410.92 |
May 20 2015 |
20546 |
434.26 |
May 13 2015 |
12921 |
422.14 |
May 13 2015 |
11582 |
506.07 |
May 13 2015 |
14282 |
433.21 |
May 13 2015 |
20848 |
436.09 |
May 06 2015 |
16185 |
450.31 |
May 06 2015 |
13687 |
433.27 |
May 06 2015 |
16290 |
408.28 |
Apr 29 2015 |
13855 |
433.27 |
Apr 29 2015 |
16386 |
450.31 |
Apr 29 2015 |
16558 |
408.28 |
Apr 22 2015 |
16439 |
450.31 |
Apr 22 2015 |
13901 |
433.27 |
Apr 22 2015 |
16639 |
408.28 |
Apr 15 2015 |
13834 |
433.27 |
Apr 15 2015 |
16198 |
450.31 |
Apr 15 2015 |
16588 |
408.28 |
Apr 08 2015 |
15859 |
447.33 |
Apr 08 2015 |
14003 |
433.27 |
Apr 08 2015 |
16631 |
408.28 |
Apr 01 2015 |
14131 |
433.27 |
Apr 01 2015 |
18309 |
467.54 |
Apr 01 2015 |
18349 |
417.66 |
Mar 25 2015 |
12756 |
420.84 |
Mar 25 2015 |
17420 |
464.13 |
Mar 25 2015 |
17803 |
417.66 |
Mar 18 2015 |
12561 |
420.84 |
Mar 18 2015 |
16112 |
457.96 |
Mar 18 2015 |
17391 |
417.66 |
Mar 11 2015 |
16477 |
457.96 |
Mar 11 2015 |
12672 |
420.84 |
Mar 11 2015 |
17902 |
417.66 |
Mar 04 2015 |
12843 |
420.84 |
Mar 04 2015 |
16734 |
457.96 |
Mar 04 2015 |
18097 |
417.66 |
Feb 25 2015 |
16771 |
457.96 |
Feb 25 2015 |
12767 |
420.84 |
Feb 25 2015 |
18077 |
417.66 |
Feb 18 2015 |
16902 |
457.96 |
Feb 18 2015 |
12832 |
420.84 |
Feb 18 2015 |
18111 |
417.66 |
Feb 11 2015 |
16909 |
457.96 |
Feb 11 2015 |
12868 |
420.84 |
Feb 11 2015 |
18136 |
417.66 |
Feb 04 2015 |
12857 |
420.84 |
Feb 04 2015 |
16951 |
457.96 |
Feb 04 2015 |
18169 |
417.66 |
Jan 28 2015 |
12887 |
420.84 |
Jan 28 2015 |
16901 |
457.96 |
Jan 28 2015 |
18174 |
417.66 |
Jan 21 2015 |
12870 |
420.84 |
Jan 21 2015 |
16909 |
457.96 |
Jan 21 2015 |
18183 |
417.66 |
Jan 14 2015 |
16922 |
457.96 |
Jan 14 2015 |
12883 |
420.84 |
Jan 14 2015 |
18203 |
417.66 |
Jan 07 2015 |
16922 |
457.96 |
Jan 07 2015 |
12859 |
420.84 |
Jan 07 2015 |
18187 |
417.66 |
Dec 31 2014 |
12859 |
420.84 |
Dec 31 2014 |
16922 |
457.96 |
Dec 31 2014 |
18194 |
417.66 |
Dec 24 2014 |
16922 |
457.96 |
Dec 24 2014 |
12859 |
420.84 |
Dec 24 2014 |
18194 |
417.66 |
Dec 17 2014 |
12844 |
420.84 |
Dec 17 2014 |
16922 |
457.96 |
Dec 17 2014 |
18189 |
417.66 |
Dec 10 2014 |
12844 |
420.84 |
Dec 10 2014 |
16922 |
457.96 |
Dec 10 2014 |
18189 |
417.66 |
Dec 03 2014 |
12844 |
420.84 |
Dec 03 2014 |
16922 |
457.96 |
Dec 03 2014 |
18190 |
417.66 |
Nov 26 2014 |
16922 |
457.96 |
Nov 26 2014 |
12844 |
420.84 |
Nov 26 2014 |
18190 |
417.66 |
Nov 19 2014 |
12844 |
420.84 |
Nov 19 2014 |
16922 |
457.96 |
Nov 19 2014 |
18189 |
417.66 |
Nov 12 2014 |
12844 |
420.84 |
Nov 12 2014 |
16922 |
457.96 |
Nov 12 2014 |
18190 |
417.66 |
Nov 05 2014 |
16922 |
457.96 |
Nov 05 2014 |
12844 |
420.84 |
Nov 05 2014 |
18190 |
417.66 |
Oct 29 2014 |
16916 |
457.96 |
Oct 29 2014 |
12844 |
420.84 |
Oct 29 2014 |
18188 |
417.66 |
Oct 22 2014 |
12801 |
420.84 |
Oct 22 2014 |
16880 |
457.96 |
Oct 22 2014 |
18208 |
417.66 |
Oct 15 2014 |
16786 |
457.96 |
Oct 15 2014 |
12787 |
420.84 |
Oct 15 2014 |
18161 |
417.66 |
Oct 08 2014 |
16797 |
457.96 |
Oct 08 2014 |
12768 |
420.84 |
Oct 08 2014 |
18149 |
417.66 |
Oct 01 2014 |
12788 |
420.84 |
Oct 01 2014 |
16804 |
457.96 |
Oct 01 2014 |
18174 |
417.66 |
Sep 24 2014 |
12749 |
420.84 |
Sep 24 2014 |
16913 |
457.96 |
Sep 24 2014 |
18177 |
417.66 |
Sep 17 2014 |
16751 |
457.96 |
Sep 17 2014 |
12816 |
420.84 |
Sep 17 2014 |
18145 |
417.66 |
Sep 10 2014 |
12696 |
420.84 |
Sep 10 2014 |
16754 |
457.96 |
Sep 10 2014 |
18163 |
417.66 |
Sep 03 2014 |
12677 |
420.84 |
Sep 03 2014 |
16792 |
457.96 |
Sep 03 2014 |
18208 |
417.66 |
Aug 27 2014 |
12784 |
420.84 |
Aug 27 2014 |
16681 |
457.96 |
Aug 27 2014 |
18248 |
417.66 |
Aug 20 2014 |
18009 |
470.2 |
Aug 20 2014 |
12732 |
420.84 |
Aug 20 2014 |
19621 |
427.19 |
Aug 13 2014 |
12764 |
420.84 |
Aug 13 2014 |
17956 |
470.2 |
Aug 13 2014 |
19670 |
427.19 |
Aug 06 2014 |
15060 |
444.35 |
Aug 06 2014 |
18133 |
470.2 |
Aug 06 2014 |
19740 |
427.19 |
Jul 30 2014 |
18178 |
470.2 |
Jul 30 2014 |
15089 |
444.35 |
Jul 30 2014 |
19879 |
427.19 |
Jul 23 2014 |
16088 |
457 |
Jul 23 2014 |
17986 |
470.2 |
Jul 23 2014 |
22501 |
445.43 |
Jul 16 2014 |
16086 |
457 |
Jul 16 2014 |
18162 |
470.2 |
Jul 16 2014 |
22488 |
445.43 |
Jul 09 2014 |
16220 |
457 |
Jul 09 2014 |
18262 |
470.2 |
Jul 09 2014 |
22520 |
445.43 |
Jul 02 2014 |
16382 |
457 |
Jul 02 2014 |
19244 |
478.77 |
Jul 02 2014 |
23015 |
447.39 |
Jun 25 2014 |
16547 |
457 |
Jun 25 2014 |
19347 |
478.77 |
Jun 25 2014 |
23126 |
447.39 |
Jun 18 2014 |
18109 |
472.66 |
Jun 18 2014 |
19417 |
478.77 |
Jun 18 2014 |
24809 |
458.62 |
Jun 11 2014 |
19274 |
478.77 |
Jun 11 2014 |
18120 |
472.66 |
Jun 11 2014 |
24973 |
458.62 |
Jun 04 2014 |
18472 |
472.66 |
Jun 04 2014 |
19430 |
478.77 |
Jun 04 2014 |
25167 |
458.62 |
May 28 2014 |
23743 |
538.38 |
May 28 2014 |
19336 |
479.65 |
May 28 2014 |
28095 |
479.65 |
May 21 2014 |
19382 |
479.65 |
May 21 2014 |
23778 |
538.38 |
May 21 2014 |
28208 |
479.65 |
May 14 2014 |
19839 |
483.21 |
May 14 2014 |
23930 |
538.38 |
May 14 2014 |
28831 |
483.21 |
May 07 2014 |
23460 |
538.38 |
May 07 2014 |
19331 |
482.71 |
May 07 2014 |
28405 |
482.71 |
Apr 30 2014 |
19934 |
482.71 |
Apr 30 2014 |
24236 |
538.38 |
Apr 30 2014 |
29076 |
482.71 |
Apr 23 2014 |
20392 |
483.21 |
Apr 23 2014 |
24504 |
538.38 |
Apr 23 2014 |
29545 |
483.21 |
Apr 16 2014 |
24322 |
538.38 |
Apr 16 2014 |
21037 |
489.97 |
Apr 16 2014 |
30307 |
489.97 |
Apr 09 2014 |
24664 |
538.38 |
Apr 09 2014 |
21768 |
489.97 |
Apr 09 2014 |
30772 |
489.97 |
Apr 02 2014 |
21027 |
482.78 |
Apr 02 2014 |
24833 |
538.38 |
Apr 02 2014 |
30800 |
493.9 |
Mar 26 2014 |
25337 |
538.38 |
Mar 26 2014 |
23836 |
517.63 |
Mar 26 2014 |
34872 |
528 |
Mar 19 2014 |
25514 |
538.38 |
Mar 19 2014 |
23752 |
517.63 |
Mar 19 2014 |
34830 |
528 |
Mar 12 2014 |
25512 |
538.38 |
Mar 12 2014 |
23738 |
517.63 |
Mar 12 2014 |
34863 |
528 |
Mar 05 2014 |
23255 |
517.63 |
Mar 05 2014 |
25521 |
538.38 |
Mar 05 2014 |
34575 |
528 |
Feb 26 2014 |
25475 |
538.38 |
Feb 26 2014 |
35587 |
538.38 |
Feb 19 2014 |
25504 |
538.38 |
Feb 19 2014 |
35580 |
538.38 |
Feb 12 2014 |
25493 |
538.38 |
Feb 12 2014 |
35484 |
538.38 |
Feb 05 2014 |
25689 |
538.38 |
Feb 05 2014 |
35629 |
538.38 |
Jan 29 2014 |
25866 |
538.38 |
Jan 29 2014 |
35613 |
538.38 |
Jan 22 2014 |
25776 |
538.38 |
Jan 22 2014 |
35429 |
538.38 |
Jan 15 2014 |
25854 |
538.38 |
Jan 15 2014 |
35509 |
538.38 |
Jan 08 2014 |
25904 |
538.38 |
Jan 08 2014 |
35424 |
538.38 |
Jan 01 2014 |
25911 |
538.38 |
Jan 01 2014 |
35430 |
538.38 |
Dec 25 2013 |
25911 |
538.38 |
Dec 25 2013 |
35451 |
538.38 |
Dec 18 2013 |
25911 |
538.38 |
Dec 18 2013 |
35451 |
538.38 |
Dec 11 2013 |
25911 |
538.38 |
Dec 11 2013 |
35452 |
538.38 |
Dec 04 2013 |
25913 |
538.38 |
Dec 04 2013 |
35454 |
538.38 |
Nov 27 2013 |
25913 |
538.38 |
Nov 27 2013 |
35454 |
538.38 |
Nov 20 2013 |
25913 |
538.38 |
Nov 20 2013 |
35455 |
538.38 |
Nov 13 2013 |
25914 |
538.38 |
Nov 13 2013 |
35456 |
538.38 |
Nov 06 2013 |
25915 |
538.38 |
Nov 06 2013 |
35457 |
538.38 |
Oct 30 2013 |
25913 |
538.38 |
Oct 30 2013 |
35455 |
538.38 |
Oct 23 2013 |
25914 |
538.38 |
Oct 23 2013 |
35451 |
538.38 |
Oct 16 2013 |
25846 |
538.38 |
Oct 16 2013 |
35359 |
538.38 |
Oct 09 2013 |
25792 |
538.38 |
Oct 09 2013 |
35000 |
538.38 |
Oct 02 2013 |
25783 |
538.38 |
Oct 02 2013 |
35116 |
538.38 |
Sep 25 2013 |
25689 |
538.38 |
Sep 25 2013 |
35081 |
538.38 |
Sep 18 2013 |
25556 |
538.38 |
Sep 18 2013 |
34754 |
538.38 |
Sep 11 2013 |
25370 |
538.38 |
Sep 11 2013 |
34516 |
538.38 |
Sep 04 2013 |
25268 |
538.38 |
Sep 04 2013 |
34677 |
538.38 |
Aug 28 2013 |
25138 |
538.38 |
Aug 28 2013 |
34470 |
538.38 |
Aug 21 2013 |
25281 |
538.38 |
Aug 21 2013 |
34687 |
538.38 |