Jun 01 2023 |
1540 |
694.6 |
Jun 01 2023 |
2110 |
694.6 |
May 25 2023 |
1547 |
694.6 |
May 25 2023 |
2035 |
694.6 |
May 18 2023 |
1575 |
694.6 |
May 18 2023 |
2039 |
694.6 |
May 11 2023 |
1582 |
694.6 |
May 11 2023 |
2066 |
694.6 |
May 04 2023 |
1557 |
694.6 |
May 04 2023 |
2032 |
694.6 |
Apr 27 2023 |
1534 |
694.6 |
Apr 27 2023 |
1992 |
694.6 |
Apr 20 2023 |
1521 |
694.6 |
Apr 20 2023 |
1982 |
694.6 |
Apr 13 2023 |
1514 |
694.6 |
Apr 13 2023 |
1966 |
694.6 |
Apr 06 2023 |
1498 |
694.6 |
Apr 06 2023 |
1946 |
694.6 |
Mar 30 2023 |
1482 |
694.6 |
Mar 30 2023 |
1890 |
694.6 |
Mar 23 2023 |
1493 |
694.6 |
Mar 23 2023 |
1913 |
694.6 |
Mar 16 2023 |
1478 |
694.6 |
Mar 16 2023 |
1906 |
694.6 |
Mar 09 2023 |
1474 |
694.6 |
Mar 09 2023 |
1897 |
694.6 |
Mar 02 2023 |
1465 |
694.6 |
Mar 02 2023 |
1893 |
694.6 |
Feb 23 2023 |
1482 |
694.6 |
Feb 23 2023 |
1897 |
694.6 |
Feb 16 2023 |
1447 |
694.6 |
Feb 16 2023 |
1889 |
694.6 |
Feb 09 2023 |
1448 |
694.6 |
Feb 09 2023 |
1887 |
694.6 |
Feb 02 2023 |
1438 |
694.6 |
Feb 02 2023 |
1876 |
694.6 |
Jan 26 2023 |
1523 |
694.6 |
Jan 26 2023 |
1956 |
694.6 |
Jan 19 2023 |
1523 |
694.6 |
Jan 19 2023 |
1947 |
694.6 |
Jan 12 2023 |
1523 |
694.6 |
Jan 12 2023 |
1947 |
694.6 |
Jan 05 2023 |
1523 |
694.6 |
Jan 05 2023 |
1948 |
694.6 |
Dec 29 2022 |
1523 |
694.6 |
Dec 29 2022 |
1948 |
694.6 |
Dec 22 2022 |
1523 |
694.6 |
Dec 22 2022 |
1948 |
694.6 |
Dec 15 2022 |
1528 |
694.6 |
Dec 15 2022 |
1949 |
694.6 |
Dec 08 2022 |
1528 |
694.6 |
Dec 08 2022 |
1949 |
694.6 |
Dec 01 2022 |
1528 |
694.6 |
Dec 01 2022 |
1949 |
694.6 |
Nov 24 2022 |
1528 |
694.6 |
Nov 24 2022 |
1949 |
694.6 |
Nov 17 2022 |
1528 |
694.6 |
Nov 17 2022 |
1950 |
694.6 |
Nov 10 2022 |
1528 |
694.6 |
Nov 10 2022 |
1950 |
694.6 |
Nov 03 2022 |
1528 |
694.6 |
Nov 03 2022 |
1945 |
694.6 |
Oct 27 2022 |
1527 |
694.6 |
Oct 27 2022 |
1948 |
694.6 |
Oct 20 2022 |
1533 |
694.6 |
Oct 20 2022 |
1962 |
694.6 |
Oct 13 2022 |
1538 |
694.6 |
Oct 13 2022 |
1956 |
694.6 |
Oct 06 2022 |
1535 |
694.6 |
Oct 06 2022 |
1953 |
694.6 |
Sep 29 2022 |
1532 |
694.6 |
Sep 29 2022 |
1955 |
694.6 |
Sep 22 2022 |
1514 |
694.6 |
Sep 22 2022 |
1939 |
694.6 |
Sep 15 2022 |
1514 |
694.6 |
Sep 15 2022 |
1941 |
694.6 |
Sep 08 2022 |
1524 |
694.6 |
Sep 08 2022 |
1929 |
694.6 |
Sep 01 2022 |
1510 |
694.6 |
Sep 01 2022 |
1936 |
694.6 |
Aug 25 2022 |
1514 |
694.6 |
Aug 25 2022 |
1939 |
694.6 |
Aug 18 2022 |
1513 |
694.6 |
Aug 18 2022 |
1936 |
694.6 |
Aug 11 2022 |
1514 |
694.6 |
Aug 11 2022 |
1934 |
694.6 |
Aug 04 2022 |
1517 |
694.6 |
Aug 04 2022 |
1944 |
694.6 |
Jul 28 2022 |
1509 |
694.6 |
Jul 28 2022 |
1924 |
694.6 |
Jul 21 2022 |
1492 |
694.6 |
Jul 21 2022 |
1918 |
694.6 |
Jul 14 2022 |
1486 |
694.6 |
Jul 14 2022 |
1918 |
694.6 |
Jul 07 2022 |
1495 |
694.6 |
Jul 07 2022 |
1894 |
694.6 |
Jun 30 2022 |
1492 |
694.6 |
Jun 30 2022 |
1893 |
694.6 |
Jun 23 2022 |
1497 |
694.6 |
Jun 23 2022 |
1910 |
694.6 |
Jun 16 2022 |
1474 |
694.6 |
Jun 16 2022 |
1892 |
694.6 |
Jun 09 2022 |
1453 |
694.6 |
Jun 09 2022 |
1892 |
694.6 |
Jun 02 2022 |
1435 |
694.6 |
Jun 02 2022 |
1900 |
694.6 |
May 26 2022 |
1435 |
694.6 |
May 26 2022 |
1898 |
694.6 |
May 19 2022 |
1406 |
694.6 |
May 19 2022 |
1862 |
694.6 |
May 12 2022 |
1403 |
694.6 |
May 12 2022 |
1836 |
694.6 |
May 05 2022 |
1379 |
694.6 |
May 05 2022 |
1742 |
694.6 |
Apr 28 2022 |
1405 |
694.6 |
Apr 28 2022 |
1777 |
694.6 |
Apr 21 2022 |
1296 |
694.6 |
Apr 21 2022 |
1663 |
694.6 |
Apr 14 2022 |
1291 |
694.6 |
Apr 14 2022 |
1652 |
694.6 |
Apr 07 2022 |
1264 |
694.6 |
Apr 07 2022 |
1644 |
694.6 |
Mar 31 2022 |
1274 |
694.6 |
Mar 31 2022 |
1634 |
694.6 |
Mar 24 2022 |
1247 |
694.6 |
Mar 24 2022 |
1592 |
694.6 |
Mar 17 2022 |
1242 |
694.6 |
Mar 17 2022 |
1566 |
694.6 |
Mar 10 2022 |
1201 |
694.6 |
Mar 10 2022 |
1564 |
694.6 |
Mar 03 2022 |
1272 |
694.6 |
Mar 03 2022 |
1641 |
694.6 |
Feb 24 2022 |
1216 |
694.6 |
Feb 24 2022 |
1620 |
694.6 |
Feb 17 2022 |
1151 |
694.6 |
Feb 17 2022 |
1457 |
694.6 |
Feb 10 2022 |
1290 |
694.6 |
Feb 10 2022 |
1542 |
694.6 |
Feb 03 2022 |
1332 |
694.6 |
Feb 03 2022 |
1571 |
694.6 |
Jan 27 2022 |
1354 |
694.6 |
Jan 27 2022 |
1600 |
694.6 |
Jan 20 2022 |
1368 |
694.6 |
Jan 20 2022 |
1619 |
694.6 |
Jan 13 2022 |
1368 |
694.6 |
Jan 13 2022 |
1627 |
694.6 |
Jan 06 2022 |
1368 |
694.6 |
Jan 06 2022 |
1627 |
694.6 |
Dec 30 2021 |
1422 |
694.6 |
Dec 30 2021 |
1678 |
694.6 |
Dec 23 2021 |
1422 |
694.6 |
Dec 23 2021 |
1678 |
694.6 |
Dec 16 2021 |
1422 |
694.6 |
Dec 16 2021 |
1678 |
694.6 |
Dec 09 2021 |
1422 |
694.6 |
Dec 09 2021 |
1678 |
694.6 |
Dec 02 2021 |
1422 |
694.6 |
Dec 02 2021 |
1679 |
694.6 |
Nov 25 2021 |
1422 |
694.6 |
Nov 25 2021 |
1679 |
694.6 |
Nov 18 2021 |
1422 |
694.6 |
Nov 18 2021 |
1679 |
694.6 |
Nov 11 2021 |
1422 |
694.6 |
Nov 11 2021 |
1682 |
694.6 |
Nov 04 2021 |
1422 |
694.6 |
Nov 04 2021 |
1698 |
694.6 |
Oct 28 2021 |
1422 |
694.6 |
Oct 28 2021 |
1701 |
694.6 |
Oct 21 2021 |
1422 |
694.6 |
Oct 21 2021 |
1701 |
694.6 |
Oct 14 2021 |
1429 |
694.6 |
Oct 14 2021 |
1705 |
694.6 |
Oct 07 2021 |
1429 |
694.6 |
Oct 07 2021 |
1710 |
694.6 |
Sep 30 2021 |
1429 |
694.6 |
Sep 30 2021 |
1702 |
694.6 |
Sep 23 2021 |
1431 |
694.6 |
Sep 23 2021 |
1684 |
694.6 |
Sep 16 2021 |
1432 |
694.6 |
Sep 16 2021 |
1673 |
694.6 |
Sep 09 2021 |
1461 |
694.6 |
Sep 09 2021 |
1698 |
694.6 |
Sep 02 2021 |
1470 |
694.6 |
Sep 02 2021 |
1682 |
694.6 |
Aug 26 2021 |
1485 |
694.6 |
Aug 26 2021 |
1662 |
694.6 |
Aug 19 2021 |
1478 |
694.6 |
Aug 19 2021 |
1658 |
694.6 |
Aug 12 2021 |
1502 |
694.6 |
Aug 12 2021 |
1684 |
694.6 |
Aug 05 2021 |
1498 |
694.6 |
Aug 05 2021 |
1698 |
694.6 |
Jul 29 2021 |
1530 |
694.6 |
Jul 29 2021 |
1728 |
694.6 |
Jul 22 2021 |
1519 |
694.6 |
Jul 22 2021 |
1701 |
694.6 |
Jul 15 2021 |
1616 |
694.6 |
Jul 15 2021 |
1717 |
694.6 |
Jul 08 2021 |
1612 |
694.6 |
Jul 08 2021 |
1733 |
694.6 |
Jul 01 2021 |
1619 |
694.6 |
Jul 01 2021 |
1735 |
694.6 |
Jun 24 2021 |
1625 |
694.6 |
Jun 24 2021 |
1765 |
694.6 |
Jun 17 2021 |
1606 |
694.6 |
Jun 17 2021 |
1746 |
694.6 |
Jun 10 2021 |
1641 |
694.6 |
Jun 10 2021 |
1754 |
694.6 |
May 03 2019 |
17124 |
527.87 |
May 03 2019 |
24568 |
527.87 |
Apr 26 2019 |
17274 |
527.87 |
Apr 26 2019 |
23914 |
527.87 |
Apr 19 2019 |
17224 |
527.87 |
Apr 19 2019 |
23884 |
527.87 |
Apr 18 2019 |
17233 |
527.87 |
Apr 12 2019 |
17257 |
527.87 |
Apr 12 2019 |
23981 |
527.87 |
Apr 05 2019 |
16609 |
527.87 |
Apr 05 2019 |
23370 |
527.87 |
Mar 29 2019 |
16472 |
527.87 |
Mar 29 2019 |
23150 |
527.87 |
Mar 22 2019 |
16102 |
527.87 |
Mar 22 2019 |
22806 |
527.87 |
Mar 15 2019 |
16212 |
527.87 |
Mar 15 2019 |
22735 |
527.87 |
Mar 08 2019 |
15928 |
527.87 |
Mar 08 2019 |
22417 |
527.87 |
Mar 01 2019 |
16035 |
527.87 |
Mar 01 2019 |
22516 |
527.87 |
Feb 22 2019 |
16128 |
527.87 |
Feb 22 2019 |
22608 |
527.87 |
Feb 15 2019 |
15978 |
527.87 |
Feb 15 2019 |
22359 |
527.87 |
Feb 08 2019 |
15915 |
527.87 |
Feb 08 2019 |
22138 |
527.87 |
Feb 01 2019 |
15921 |
527.87 |
Feb 01 2019 |
22138 |
527.87 |
Jan 25 2019 |
15954 |
527.87 |
Jan 25 2019 |
22162 |
527.87 |
Jan 18 2019 |
16033 |
527.87 |
Jan 18 2019 |
22199 |
527.87 |
Jan 11 2019 |
16033 |
527.87 |
Jan 11 2019 |
22173 |
527.87 |
Jan 04 2019 |
16034 |
527.87 |
Jan 04 2019 |
22186 |
527.87 |
Dec 28 2018 |
16034 |
527.87 |
Dec 28 2018 |
22186 |
527.87 |
Dec 21 2018 |
16034 |
527.87 |
Dec 21 2018 |
22186 |
527.87 |
Dec 14 2018 |
16034 |
527.87 |
Dec 14 2018 |
22186 |
527.87 |
Dec 07 2018 |
16034 |
527.87 |
Dec 07 2018 |
22175 |
527.87 |
Nov 30 2018 |
16034 |
527.87 |
Nov 30 2018 |
22175 |
527.87 |
Nov 23 2018 |
16034 |
527.87 |
Nov 23 2018 |
22175 |
527.87 |
Nov 16 2018 |
16034 |
527.87 |
Nov 16 2018 |
22175 |
527.87 |
Nov 09 2018 |
16035 |
527.87 |
Nov 09 2018 |
22176 |
527.87 |
Nov 02 2018 |
16035 |
527.87 |
Nov 02 2018 |
22139 |
527.87 |
Oct 26 2018 |
16026 |
527.87 |
Oct 26 2018 |
22129 |
527.87 |
Oct 19 2018 |
16053 |
527.87 |
Oct 19 2018 |
22155 |
527.87 |
Oct 12 2018 |
15982 |
527.87 |
Oct 12 2018 |
22095 |
527.87 |
Oct 05 2018 |
15996 |
527.87 |
Oct 05 2018 |
22220 |
527.87 |
Sep 28 2018 |
15616 |
527.87 |
Sep 28 2018 |
21693 |
527.87 |
Sep 21 2018 |
15575 |
527.87 |
Sep 21 2018 |
21656 |
527.87 |
Sep 14 2018 |
15646 |
527.87 |
Sep 14 2018 |
21724 |
527.87 |
Sep 07 2018 |
15939 |
527.87 |
Sep 07 2018 |
22154 |
527.87 |
Aug 31 2018 |
15977 |
527.87 |
Aug 31 2018 |
22228 |
527.87 |
Aug 24 2018 |
16051 |
527.87 |
Aug 24 2018 |
22208 |
527.87 |
Aug 17 2018 |
15985 |
527.87 |
Aug 17 2018 |
22498 |
527.87 |
Aug 10 2018 |
15985 |
527.87 |
Aug 10 2018 |
22592 |
527.87 |
Aug 03 2018 |
16192 |
527.87 |
Aug 03 2018 |
22777 |
527.87 |
Jul 27 2018 |
16398 |
527.87 |
Jul 27 2018 |
22867 |
527.87 |
Jul 20 2018 |
16355 |
527.87 |
Jul 20 2018 |
23134 |
527.87 |
Jul 13 2018 |
16594 |
527.87 |
Jul 13 2018 |
22922 |
527.87 |
Jul 06 2018 |
16431 |
527.87 |
Jul 06 2018 |
22757 |
527.87 |
Jun 29 2018 |
16445 |
527.87 |
Jun 29 2018 |
22716 |
527.87 |
Jun 22 2018 |
16728 |
527.87 |
Jun 22 2018 |
23067 |
527.87 |
Jun 15 2018 |
16830 |
527.87 |
Jun 15 2018 |
23103 |
527.87 |
Jun 08 2018 |
16913 |
527.87 |
Jun 08 2018 |
23305 |
527.87 |
Jun 01 2018 |
17314 |
527.87 |
Jun 01 2018 |
23672 |
527.87 |
May 25 2018 |
17378 |
527.87 |
May 25 2018 |
23877 |
527.87 |
May 18 2018 |
17530 |
527.87 |
May 18 2018 |
23976 |
527.87 |
May 11 2018 |
17578 |
527.87 |
May 11 2018 |
24103 |
527.87 |
Aug 06 2014 |
27122 |
615.15 |
Aug 06 2014 |
39176 |
615.15 |
Jul 30 2014 |
27217 |
615.15 |
Jul 30 2014 |
39471 |
615.15 |
Jul 23 2014 |
26996 |
615.15 |
Jul 23 2014 |
39134 |
615.15 |
Jul 16 2014 |
27264 |
615.15 |
Jul 16 2014 |
39134 |
615.15 |
Jul 09 2014 |
27406 |
615.15 |
Jul 09 2014 |
39266 |
615.15 |
Jul 02 2014 |
27511 |
615.15 |
Jul 02 2014 |
39570 |
615.15 |
Jun 25 2014 |
27655 |
615.15 |
Jun 25 2014 |
39829 |
615.15 |
Jun 18 2014 |
27731 |
615.15 |
Jun 18 2014 |
39830 |
615.15 |
Jun 11 2014 |
27462 |
615.15 |
Jun 11 2014 |
39964 |
615.15 |
Jun 04 2014 |
27784 |
615.15 |
Jun 04 2014 |
40373 |
615.15 |
May 28 2014 |
27465 |
615.15 |
May 28 2014 |
40107 |
615.15 |
May 21 2014 |
27557 |
615.15 |
May 21 2014 |
40337 |
615.15 |
May 14 2014 |
27751 |
615.15 |
May 14 2014 |
40561 |
615.15 |
May 07 2014 |
27045 |
615.15 |
May 07 2014 |
39963 |
615.15 |
Apr 30 2014 |
27811 |
615.15 |
Apr 30 2014 |
40873 |
615.15 |
Apr 23 2014 |
28433 |
615.15 |
Apr 23 2014 |
41492 |
615.15 |
Apr 16 2014 |
28339 |
615.15 |
Apr 16 2014 |
41113 |
615.15 |
Apr 09 2014 |
29376 |
615.15 |
Apr 09 2014 |
41864 |
615.15 |
Apr 02 2014 |
29365 |
615.15 |
Apr 02 2014 |
41092 |
615.15 |
Mar 26 2014 |
28747 |
615.15 |
Mar 26 2014 |
40942 |
615.15 |
Mar 19 2014 |
28682 |
615.15 |
Mar 19 2014 |
40944 |
615.15 |
Mar 12 2014 |
28615 |
615.15 |
Mar 12 2014 |
40898 |
615.15 |
Mar 05 2014 |
28007 |
615.15 |
Mar 05 2014 |
40507 |
615.15 |
Feb 26 2014 |
27807 |
615.15 |
Feb 26 2014 |
40379 |
615.15 |
Feb 19 2014 |
28007 |
615.15 |
Feb 19 2014 |
40428 |
615.15 |
Feb 12 2014 |
27966 |
615.15 |
Feb 12 2014 |
40327 |
615.15 |
Feb 05 2014 |
28014 |
615.15 |
Feb 05 2014 |
40484 |
615.15 |
Jan 29 2014 |
27814 |
615.15 |
Jan 29 2014 |
40472 |
615.15 |
Jan 22 2014 |
27672 |
615.15 |
Jan 22 2014 |
40251 |
615.15 |
Jan 15 2014 |
27696 |
615.15 |
Jan 15 2014 |
40344 |
615.15 |
Jan 08 2014 |
27559 |
615.15 |
Jan 08 2014 |
40266 |
615.15 |
Jan 01 2014 |
27559 |
615.15 |
Jan 01 2014 |
40271 |
615.15 |
Dec 25 2013 |
27559 |
615.15 |
Dec 25 2013 |
40300 |
615.15 |
Dec 18 2013 |
27559 |
615.15 |
Dec 18 2013 |
40300 |
615.15 |
Dec 11 2013 |
27560 |
615.15 |
Dec 11 2013 |
40301 |
615.15 |
Dec 04 2013 |
27561 |
615.15 |
Dec 04 2013 |
40304 |
615.15 |
Nov 27 2013 |
27561 |
615.15 |
Nov 27 2013 |
40304 |
615.15 |
Nov 20 2013 |
27561 |
615.15 |
Nov 20 2013 |
40305 |
615.15 |
Nov 13 2013 |
27562 |
615.15 |
Nov 13 2013 |
40306 |
615.15 |
Nov 06 2013 |
27562 |
615.15 |
Nov 06 2013 |
40307 |
615.15 |
Oct 30 2013 |
27562 |
615.15 |
Oct 30 2013 |
40305 |
615.15 |
Oct 23 2013 |
27551 |
615.15 |
Oct 23 2013 |
40299 |
615.15 |
Oct 16 2013 |
27529 |
615.15 |
Oct 16 2013 |
40204 |
615.15 |
Oct 09 2013 |
27154 |
615.15 |
Oct 09 2013 |
39774 |
615.15 |
Oct 02 2013 |
27308 |
615.15 |
Oct 02 2013 |
39956 |
615.15 |
Sep 25 2013 |
27295 |
615.15 |
Sep 25 2013 |
39913 |
615.15 |
Sep 18 2013 |
27067 |
615.15 |
Sep 18 2013 |
39536 |
615.15 |
Sep 11 2013 |
26974 |
615.15 |
Sep 11 2013 |
39259 |
615.15 |
Sep 04 2013 |
27218 |
615.15 |
Sep 04 2013 |
39447 |
615.15 |
Aug 28 2013 |
26995 |
615.15 |
Aug 28 2013 |
39161 |
615.15 |
Aug 21 2013 |
27076 |
615.15 |
Aug 21 2013 |
39429 |
615.15 |
Aug 14 2013 |
27086 |
615.15 |
Aug 14 2013 |
39133 |
615.15 |