May 04 2024 |
3027 |
385 |
May 01 2024 |
2988 |
385 |
Apr 24 2024 |
6258 |
424.25 |
Apr 17 2024 |
6242 |
424.25 |
Apr 10 2024 |
6258 |
424.25 |
Apr 03 2024 |
6279 |
424.25 |
Mar 27 2024 |
6185 |
424.25 |
Mar 21 2024 |
6227 |
424.25 |
Mar 14 2024 |
6190 |
424.25 |
Mar 07 2024 |
6195 |
424.25 |
Feb 29 2024 |
6194 |
424.25 |
Feb 22 2024 |
6198 |
424.25 |
Feb 15 2024 |
6215 |
424.25 |
Feb 08 2024 |
6240 |
424.25 |
Feb 01 2024 |
6276 |
424.25 |
Jan 25 2024 |
6297 |
424.25 |
Jan 18 2024 |
6276 |
424.25 |
Jan 11 2024 |
6245 |
424.25 |
Jan 04 2024 |
6245 |
424.25 |
Dec 28 2023 |
6272 |
424.25 |
Dec 21 2023 |
6272 |
424.25 |
Dec 14 2023 |
6272 |
424.25 |
Dec 07 2023 |
6257 |
424.25 |
Nov 30 2023 |
6005 |
424.25 |
Nov 23 2023 |
6012 |
424.25 |
Nov 16 2023 |
6033 |
424.25 |
Nov 09 2023 |
5961 |
424.25 |
Nov 02 2023 |
5902 |
424.25 |
Oct 26 2023 |
5907 |
424.25 |
Oct 19 2023 |
5884 |
424.25 |
Oct 12 2023 |
5915 |
424.25 |
Oct 05 2023 |
5919 |
424.25 |
Sep 28 2023 |
7331 |
463.5 |
Sep 21 2023 |
7258 |
463.5 |
Sep 14 2023 |
7285 |
463.5 |
Sep 07 2023 |
7223 |
463.5 |
Aug 31 2023 |
7249 |
463.5 |
Aug 24 2023 |
7389 |
463.5 |
Aug 17 2023 |
7448 |
463.5 |
Aug 10 2023 |
7454 |
463.5 |
Aug 03 2023 |
7451 |
463.5 |
Jul 27 2023 |
7439 |
463.5 |
Jul 20 2023 |
7455 |
463.5 |
Jul 13 2023 |
7521 |
463.5 |
Jul 06 2023 |
7628 |
463.5 |
Jun 29 2023 |
7665 |
463.5 |
Jun 22 2023 |
7809 |
463.5 |
Jun 15 2023 |
7594 |
463.5 |
Jun 08 2023 |
7675 |
463.5 |
Jun 01 2023 |
7687 |
463.5 |
May 25 2023 |
7306 |
463.5 |
May 18 2023 |
7300 |
463.5 |
May 11 2023 |
7617 |
463.5 |
May 04 2023 |
7386 |
463.5 |
Apr 27 2023 |
7481 |
463.5 |
Sep 02 2015 |
10222 |
403.49 |
Sep 02 2015 |
14741 |
403.49 |
Aug 26 2015 |
10407 |
403.49 |
Aug 26 2015 |
14909 |
403.49 |
Aug 19 2015 |
10428 |
403.49 |
Aug 19 2015 |
15095 |
403.49 |
Aug 12 2015 |
10518 |
403.49 |
Aug 12 2015 |
209 |
194.37 |
Aug 12 2015 |
3598 |
298.93 |
Aug 05 2015 |
10490 |
403.49 |
Aug 05 2015 |
210 |
194.37 |
Aug 05 2015 |
3629 |
298.93 |
Jul 29 2015 |
10623 |
403.49 |
Jul 29 2015 |
202 |
194.37 |
Jul 29 2015 |
3671 |
298.93 |
Jul 22 2015 |
10610 |
403.49 |
Jul 22 2015 |
205 |
194.37 |
Jul 22 2015 |
3635 |
298.93 |
Jul 15 2015 |
10709 |
403.49 |
Jul 15 2015 |
238 |
194.37 |
Jul 15 2015 |
3730 |
298.93 |
Jul 08 2015 |
251 |
194.37 |
Jul 08 2015 |
10726 |
403.49 |
Jul 08 2015 |
3822 |
298.93 |
Jul 01 2015 |
10794 |
403.49 |
Jul 01 2015 |
259 |
194.37 |
Jul 01 2015 |
3856 |
298.93 |
Jun 24 2015 |
257 |
194.37 |
Jun 24 2015 |
10827 |
403.49 |
Jun 24 2015 |
3925 |
298.93 |
Jun 17 2015 |
243 |
194.37 |
Jun 17 2015 |
10888 |
403.49 |
Jun 17 2015 |
4018 |
298.93 |
Jun 10 2015 |
258 |
194.37 |
Jun 10 2015 |
10926 |
403.49 |
Jun 10 2015 |
3945 |
298.93 |
Jun 03 2015 |
10955 |
403.49 |
Jun 03 2015 |
262 |
194.37 |
Jun 03 2015 |
4036 |
298.93 |
May 27 2015 |
262 |
194.37 |
May 27 2015 |
10932 |
403.49 |
May 27 2015 |
4025 |
298.93 |
May 20 2015 |
258 |
194.37 |
May 20 2015 |
10990 |
403.49 |
May 20 2015 |
4083 |
298.93 |
May 13 2015 |
10974 |
403.49 |
May 13 2015 |
255 |
194.37 |
May 13 2015 |
4092 |
298.93 |
May 06 2015 |
214 |
194.37 |
May 06 2015 |
10682 |
403.49 |
May 06 2015 |
3970 |
298.93 |
Apr 29 2015 |
10833 |
403.49 |
Apr 29 2015 |
233 |
194.37 |
Apr 29 2015 |
4070 |
298.93 |
Apr 22 2015 |
10897 |
403.49 |
Apr 22 2015 |
218 |
194.37 |
Apr 22 2015 |
4083 |
298.93 |
Apr 15 2015 |
206 |
194.37 |
Apr 15 2015 |
10849 |
403.49 |
Apr 15 2015 |
4142 |
298.93 |
Apr 08 2015 |
11002 |
403.49 |
Apr 08 2015 |
206 |
194.37 |
Apr 08 2015 |
4186 |
298.93 |
Apr 01 2015 |
222 |
194.37 |
Apr 01 2015 |
11124 |
403.49 |
Apr 01 2015 |
4243 |
298.93 |
Mar 25 2015 |
11008 |
403.49 |
Mar 25 2015 |
218 |
194.37 |
Mar 25 2015 |
4157 |
298.93 |
Mar 18 2015 |
10865 |
403.49 |
Mar 18 2015 |
222 |
194.37 |
Mar 18 2015 |
4120 |
298.93 |
Mar 11 2015 |
10960 |
403.49 |
Mar 11 2015 |
227 |
194.37 |
Mar 11 2015 |
4319 |
298.93 |
Mar 04 2015 |
231 |
194.37 |
Mar 04 2015 |
11120 |
403.49 |
Mar 04 2015 |
4364 |
298.93 |
Feb 25 2015 |
233 |
194.37 |
Feb 25 2015 |
11059 |
403.49 |
Feb 25 2015 |
4383 |
298.93 |
Feb 18 2015 |
232 |
194.37 |
Feb 18 2015 |
11140 |
403.49 |
Feb 18 2015 |
4447 |
298.93 |
Feb 11 2015 |
11159 |
403.49 |
Feb 11 2015 |
232 |
194.37 |
Feb 11 2015 |
4458 |
298.93 |
Feb 04 2015 |
11166 |
403.49 |
Feb 04 2015 |
232 |
194.37 |
Feb 04 2015 |
4467 |
298.93 |
Jan 28 2015 |
232 |
194.37 |
Jan 28 2015 |
11180 |
403.49 |
Jan 28 2015 |
4481 |
298.93 |
Jan 21 2015 |
232 |
194.37 |
Jan 21 2015 |
11181 |
403.49 |
Jan 21 2015 |
4494 |
298.93 |
Jan 14 2015 |
232 |
194.37 |
Jan 14 2015 |
11195 |
403.49 |
Jan 14 2015 |
4504 |
298.93 |
Jan 07 2015 |
11175 |
403.49 |
Jan 07 2015 |
232 |
194.37 |
Jan 07 2015 |
4499 |
298.93 |
Dec 31 2014 |
11176 |
403.49 |
Dec 31 2014 |
232 |
194.37 |
Dec 31 2014 |
4501 |
298.93 |
Dec 24 2014 |
11176 |
403.49 |
Dec 24 2014 |
232 |
194.37 |
Dec 24 2014 |
4501 |
298.93 |
Dec 17 2014 |
232 |
194.37 |
Dec 17 2014 |
11164 |
403.49 |
Dec 17 2014 |
4502 |
298.93 |
Dec 10 2014 |
232 |
194.37 |
Dec 10 2014 |
11164 |
403.49 |
Dec 10 2014 |
4502 |
298.93 |
Dec 03 2014 |
232 |
194.37 |
Dec 03 2014 |
11164 |
403.49 |
Dec 03 2014 |
4502 |
298.93 |
Nov 26 2014 |
11164 |
403.49 |
Nov 26 2014 |
232 |
194.37 |
Nov 26 2014 |
4502 |
298.93 |
Nov 19 2014 |
232 |
194.37 |
Nov 19 2014 |
11164 |
403.49 |
Nov 19 2014 |
4502 |
298.93 |
Nov 12 2014 |
11164 |
403.49 |
Nov 12 2014 |
232 |
194.37 |
Nov 12 2014 |
4502 |
298.93 |
Nov 05 2014 |
232 |
194.37 |
Nov 05 2014 |
11164 |
403.49 |
Nov 05 2014 |
4502 |
298.93 |
Oct 29 2014 |
11164 |
403.49 |
Oct 29 2014 |
232 |
194.37 |
Oct 29 2014 |
4501 |
298.93 |
Oct 22 2014 |
239 |
194.37 |
Oct 22 2014 |
11131 |
403.49 |
Oct 22 2014 |
4514 |
298.93 |
Oct 15 2014 |
11106 |
403.49 |
Oct 15 2014 |
239 |
194.37 |
Oct 15 2014 |
4512 |
298.93 |
Oct 08 2014 |
11088 |
403.49 |
Oct 08 2014 |
239 |
194.37 |
Oct 08 2014 |
4522 |
298.93 |
Oct 01 2014 |
11103 |
403.49 |
Oct 01 2014 |
238 |
194.37 |
Oct 01 2014 |
4529 |
298.93 |
Sep 24 2014 |
238 |
194.37 |
Sep 24 2014 |
11075 |
403.49 |
Sep 24 2014 |
4516 |
298.93 |
Sep 17 2014 |
238 |
194.37 |
Sep 17 2014 |
11128 |
403.49 |
Sep 17 2014 |
4544 |
298.93 |
Sep 10 2014 |
240 |
194.37 |
Sep 10 2014 |
11022 |
403.49 |
Sep 10 2014 |
4552 |
298.93 |
Sep 03 2014 |
241 |
194.37 |
Sep 03 2014 |
289 |
194.37 |
Aug 27 2014 |
244 |
194.37 |
Aug 27 2014 |
290 |
194.37 |
Aug 20 2014 |
248 |
194.37 |
Aug 20 2014 |
300 |
194.37 |
Aug 13 2014 |
386 |
212.91 |
Aug 13 2014 |
512 |
212.91 |
Aug 06 2014 |
381 |
212.91 |
Aug 06 2014 |
505 |
212.91 |
Jul 30 2014 |
391 |
212.91 |
Jul 30 2014 |
514 |
212.91 |
Jul 23 2014 |
375 |
212.91 |
Jul 23 2014 |
521 |
212.91 |
Jul 16 2014 |
376 |
212.91 |
Jul 16 2014 |
508 |
212.91 |
Jul 09 2014 |
354 |
212.91 |
Jul 09 2014 |
504 |
212.91 |
Jul 02 2014 |
375 |
212.91 |
Jul 02 2014 |
515 |
212.91 |
Jun 25 2014 |
361 |
212.91 |
Jun 25 2014 |
530 |
212.91 |
Jun 18 2014 |
354 |
212.91 |
Jun 18 2014 |
530 |
212.91 |
Jun 11 2014 |
384 |
212.91 |
Jun 11 2014 |
554 |
212.91 |
Jun 04 2014 |
390 |
212.91 |
Jun 04 2014 |
573 |
212.91 |
May 28 2014 |
388 |
212.91 |
May 28 2014 |
580 |
212.91 |
May 21 2014 |
381 |
212.91 |
May 21 2014 |
585 |
212.91 |
May 14 2014 |
399 |
212.91 |
May 14 2014 |
598 |
212.91 |
May 07 2014 |
365 |
212.91 |
May 07 2014 |
608 |
212.91 |
Apr 30 2014 |
418 |
212.91 |
Apr 30 2014 |
674 |
212.91 |
Apr 23 2014 |
448 |
212.91 |
Apr 23 2014 |
694 |
212.91 |
Apr 16 2014 |
456 |
212.91 |
Apr 16 2014 |
718 |
212.91 |
Apr 09 2014 |
459 |
212.91 |
Apr 09 2014 |
740 |
212.91 |
Apr 02 2014 |
451 |
212.91 |
Apr 02 2014 |
653 |
212.91 |
Mar 26 2014 |
450 |
212.91 |
Mar 26 2014 |
669 |
212.91 |
Mar 19 2014 |
466 |
212.91 |
Mar 19 2014 |
685 |
212.91 |
Mar 12 2014 |
481 |
212.91 |
Mar 12 2014 |
699 |
212.91 |
Mar 05 2014 |
500 |
212.91 |
Mar 05 2014 |
719 |
212.91 |
Feb 26 2014 |
509 |
212.91 |
Feb 26 2014 |
730 |
212.91 |
Feb 19 2014 |
506 |
212.91 |
Feb 19 2014 |
747 |
212.91 |
Feb 12 2014 |
507 |
212.91 |
Feb 12 2014 |
755 |
212.91 |
Feb 05 2014 |
507 |
212.91 |
Feb 05 2014 |
768 |
212.91 |
Jan 29 2014 |
507 |
212.91 |
Jan 29 2014 |
775 |
212.91 |
Jan 22 2014 |
507 |
212.91 |
Jan 22 2014 |
779 |
212.91 |
Jan 15 2014 |
507 |
212.91 |
Jan 15 2014 |
778 |
212.91 |
Jan 08 2014 |
507 |
212.91 |
Jan 08 2014 |
779 |
212.91 |
Jan 01 2014 |
507 |
212.91 |
Jan 01 2014 |
781 |
212.91 |
Dec 25 2013 |
507 |
212.91 |
Dec 25 2013 |
781 |
212.91 |
Dec 18 2013 |
507 |
212.91 |
Dec 18 2013 |
781 |
212.91 |
Dec 11 2013 |
507 |
212.91 |
Dec 11 2013 |
781 |
212.91 |
Dec 04 2013 |
507 |
212.91 |
Dec 04 2013 |
781 |
212.91 |
Nov 27 2013 |
507 |
212.91 |
Nov 27 2013 |
781 |
212.91 |
Nov 20 2013 |
507 |
212.91 |
Nov 20 2013 |
781 |
212.91 |
Nov 13 2013 |
507 |
212.91 |
Nov 13 2013 |
781 |
212.91 |
Nov 06 2013 |
507 |
212.91 |
Nov 06 2013 |
781 |
212.91 |
Oct 30 2013 |
507 |
212.91 |
Oct 30 2013 |
781 |
212.91 |
Oct 23 2013 |
507 |
212.91 |
Oct 23 2013 |
781 |
212.91 |
Oct 16 2013 |
506 |
212.91 |
Oct 16 2013 |
786 |
212.91 |
Oct 09 2013 |
506 |
212.91 |
Oct 09 2013 |
795 |
212.91 |
Oct 02 2013 |
518 |
212.91 |
Oct 02 2013 |
800 |
212.91 |
Sep 25 2013 |
519 |
212.91 |
Sep 25 2013 |
805 |
212.91 |
Sep 18 2013 |
517 |
212.91 |
Sep 18 2013 |
812 |
212.91 |
Sep 11 2013 |
518 |
212.91 |
Sep 11 2013 |
832 |
212.91 |
Sep 04 2013 |
520 |
212.91 |
Sep 04 2013 |
842 |
212.91 |
Aug 28 2013 |
538 |
212.91 |
Aug 28 2013 |
860 |
212.91 |
Aug 21 2013 |
535 |
212.91 |
Aug 21 2013 |
870 |
212.91 |