| Jan 01 2020 |
7760 |
384.86 |
| Dec 01 2019 |
7752 |
384.86 |
| Nov 01 2019 |
6985 |
384.86 |
| Oct 01 2019 |
6977 |
384.86 |
| Sep 01 2019 |
6959 |
384.86 |
| Aug 01 2019 |
7042 |
384.86 |
| Jul 01 2019 |
7084 |
384.86 |
| Jun 01 2019 |
7019 |
384.86 |
| May 01 2019 |
6788 |
384.86 |
| Apr 01 2019 |
6898 |
384.86 |
| Mar 01 2019 |
6771 |
384.86 |
| Feb 01 2019 |
6611 |
383.43 |
| Jan 01 2019 |
5389 |
383.43 |
| Dec 01 2018 |
6587 |
383.43 |
| Nov 01 2018 |
5382 |
383.43 |
| Oct 01 2018 |
5474 |
383.43 |
| Sep 01 2018 |
5260 |
383.43 |
| Aug 01 2018 |
5124 |
383.43 |
| Jul 01 2018 |
5064 |
383.43 |
| Jun 01 2018 |
4860 |
383.43 |
| May 01 2018 |
4152 |
383.43 |
| Apr 01 2018 |
3238 |
383.43 |
| Mar 01 2018 |
2774 |
383.43 |
| Feb 01 2018 |
2736 |
383.43 |
| Dec 01 2017 |
2571 |
382 |
| Nov 01 2017 |
2546 |
382 |
| Oct 01 2017 |
2541 |
382 |
| Sep 01 2017 |
2283 |
382 |
| Aug 25 2017 |
1847 |
323.51 |
| Aug 25 2017 |
2717 |
323.51 |
| Aug 18 2017 |
1853 |
323.51 |
| Aug 18 2017 |
2747 |
323.51 |
| Aug 11 2017 |
1875 |
323.51 |
| Aug 11 2017 |
2784 |
323.51 |
| Aug 04 2017 |
1884 |
323.51 |
| Aug 04 2017 |
2797 |
323.51 |
| Aug 01 2017 |
2257 |
382 |
| Jul 28 2017 |
1912 |
323.51 |
| Jul 28 2017 |
2835 |
323.51 |
| Jul 21 2017 |
1989 |
323.51 |
| Jul 21 2017 |
2916 |
323.51 |
| Jul 14 2017 |
2009 |
323.51 |
| Jul 14 2017 |
2929 |
323.51 |
| Jul 07 2017 |
2014 |
323.51 |
| Jul 07 2017 |
2945 |
323.51 |
| Jul 01 2017 |
2116 |
382 |
| Jun 30 2017 |
2038 |
323.51 |
| Jun 30 2017 |
2948 |
323.51 |
| Jun 23 2017 |
2109 |
323.51 |
| Jun 23 2017 |
2960 |
323.51 |
| Jun 16 2017 |
2091 |
323.51 |
| Jun 16 2017 |
2973 |
323.51 |
| Jun 09 2017 |
1948 |
323.51 |
| Jun 09 2017 |
2857 |
323.51 |
| Jun 02 2017 |
2074 |
323.51 |
| Jun 02 2017 |
2987 |
323.51 |
| Jun 01 2017 |
2084 |
382 |
| May 26 2017 |
2117 |
323.51 |
| May 26 2017 |
3013 |
323.51 |
| May 19 2017 |
2146 |
323.51 |
| May 19 2017 |
3055 |
323.51 |
| May 12 2017 |
2159 |
323.51 |
| May 12 2017 |
3052 |
323.51 |
| May 05 2017 |
2169 |
323.51 |
| May 05 2017 |
3089 |
323.51 |
| May 01 2017 |
2091 |
382 |
| Apr 28 2017 |
2188 |
323.51 |
| Apr 28 2017 |
3103 |
323.51 |
| Apr 21 2017 |
2244 |
323.51 |
| Apr 21 2017 |
3142 |
323.51 |
| Apr 14 2017 |
2298 |
323.51 |
| Apr 14 2017 |
3181 |
323.51 |
| Apr 07 2017 |
2289 |
323.51 |
| Apr 07 2017 |
3074 |
323.51 |
| Apr 01 2017 |
1866 |
382 |
| Mar 31 2017 |
2326 |
323.51 |
| Mar 31 2017 |
3145 |
323.51 |
| Mar 24 2017 |
2286 |
323.51 |
| Mar 24 2017 |
3125 |
323.51 |
| Mar 17 2017 |
2321 |
323.51 |
| Mar 17 2017 |
3142 |
323.51 |
| Mar 10 2017 |
2338 |
323.51 |
| Mar 10 2017 |
3167 |
323.51 |
| Mar 03 2017 |
2344 |
323.51 |
| Mar 03 2017 |
3195 |
323.51 |
| Mar 01 2017 |
1734 |
382 |
| Feb 24 2017 |
2377 |
323.51 |
| Feb 24 2017 |
3202 |
323.51 |
| Feb 17 2017 |
2385 |
323.51 |
| Feb 17 2017 |
3224 |
323.51 |
| Feb 10 2017 |
2413 |
323.51 |
| Feb 10 2017 |
3235 |
323.51 |
| Feb 03 2017 |
2426 |
323.51 |
| Feb 03 2017 |
3242 |
323.51 |
| Jan 27 2017 |
2429 |
323.51 |
| Jan 27 2017 |
3249 |
323.51 |
| Jan 20 2017 |
2436 |
323.51 |
| Jan 20 2017 |
3261 |
323.51 |
| Jan 13 2017 |
2443 |
323.51 |
| Jan 13 2017 |
3265 |
323.51 |
| Jan 06 2017 |
2443 |
323.51 |
| Jan 06 2017 |
3273 |
323.51 |
| Dec 30 2016 |
2443 |
323.51 |
| Dec 30 2016 |
3274 |
323.51 |
| Dec 23 2016 |
2443 |
323.51 |
| Dec 23 2016 |
3274 |
323.51 |
| Dec 16 2016 |
2443 |
323.51 |
| Dec 16 2016 |
3273 |
323.51 |
| Dec 09 2016 |
2443 |
323.51 |
| Dec 09 2016 |
3272 |
323.51 |
| Dec 02 2016 |
2443 |
323.51 |
| Dec 02 2016 |
3272 |
323.51 |
| Nov 25 2016 |
2443 |
323.51 |
| Nov 25 2016 |
3273 |
323.51 |
| Nov 18 2016 |
2443 |
323.51 |
| Nov 18 2016 |
3273 |
323.51 |
| Nov 11 2016 |
2443 |
323.51 |
| Nov 11 2016 |
3272 |
323.51 |
| Nov 04 2016 |
2443 |
323.51 |
| Nov 04 2016 |
3272 |
323.51 |
| Oct 28 2016 |
2439 |
323.51 |
| Oct 28 2016 |
3267 |
323.51 |
| Oct 21 2016 |
2445 |
323.51 |
| Oct 21 2016 |
3273 |
323.51 |
| Oct 14 2016 |
2447 |
323.51 |
| Oct 14 2016 |
3279 |
323.51 |
| Oct 07 2016 |
2456 |
323.51 |
| Oct 07 2016 |
3290 |
323.51 |
| Sep 30 2016 |
2456 |
323.51 |
| Sep 30 2016 |
3288 |
323.51 |
| Sep 23 2016 |
2442 |
323.51 |
| Sep 23 2016 |
3272 |
323.51 |
| Sep 16 2016 |
2439 |
323.51 |
| Sep 16 2016 |
3284 |
323.51 |
| Sep 09 2016 |
2479 |
323.51 |
| Sep 09 2016 |
3351 |
323.51 |
| Sep 02 2016 |
2490 |
323.61 |
| Sep 02 2016 |
3403 |
323.61 |
| Aug 13 2014 |
1837 |
281.49 |
| Aug 13 2014 |
3433 |
281.49 |
| Aug 06 2014 |
1811 |
281.49 |
| Aug 06 2014 |
3431 |
281.49 |
| Jul 30 2014 |
1859 |
281.49 |
| Jul 30 2014 |
3481 |
281.49 |
| Jul 23 2014 |
1829 |
281.49 |
| Jul 23 2014 |
3496 |
281.49 |
| Jul 16 2014 |
1874 |
281.49 |
| Jul 16 2014 |
3462 |
281.49 |
| Jul 09 2014 |
1807 |
281.49 |
| Jul 09 2014 |
3479 |
281.49 |
| Jul 02 2014 |
1911 |
281.49 |
| Jul 02 2014 |
3548 |
281.49 |
| Jun 25 2014 |
1796 |
281.49 |
| Jun 25 2014 |
3502 |
281.49 |
| Jun 18 2014 |
1791 |
281.49 |
| Jun 18 2014 |
3532 |
281.49 |
| Jun 11 2014 |
1857 |
281.49 |
| Jun 11 2014 |
3563 |
281.49 |
| Jun 04 2014 |
1874 |
281.49 |
| Jun 04 2014 |
3615 |
281.49 |
| May 28 2014 |
1872 |
281.49 |
| May 28 2014 |
3657 |
281.49 |
| May 21 2014 |
1869 |
281.49 |
| May 21 2014 |
3691 |
281.49 |
| May 14 2014 |
1907 |
281.49 |
| May 14 2014 |
3718 |
281.49 |
| May 07 2014 |
1833 |
281.49 |
| May 07 2014 |
3711 |
281.49 |
| Apr 30 2014 |
1954 |
281.49 |
| Apr 30 2014 |
3853 |
281.49 |
| Apr 23 2014 |
2010 |
281.49 |
| Apr 23 2014 |
3926 |
281.49 |
| Apr 16 2014 |
2013 |
281.49 |
| Apr 16 2014 |
3923 |
281.49 |
| Apr 09 2014 |
2021 |
281.49 |
| Apr 09 2014 |
4014 |
281.49 |
| Apr 02 2014 |
1970 |
281.49 |
| Apr 02 2014 |
3903 |
281.49 |
| Mar 26 2014 |
1968 |
281.49 |
| Mar 26 2014 |
3938 |
281.49 |
| Mar 19 2014 |
2020 |
281.49 |
| Mar 19 2014 |
3977 |
281.49 |
| Mar 12 2014 |
2043 |
281.49 |
| Mar 12 2014 |
4014 |
281.49 |
| Mar 05 2014 |
2057 |
281.49 |
| Mar 05 2014 |
4022 |
281.49 |
| Feb 26 2014 |
2085 |
281.49 |
| Feb 26 2014 |
4055 |
281.49 |
| Feb 19 2014 |
2086 |
281.49 |
| Feb 19 2014 |
4087 |
281.49 |
| Feb 12 2014 |
2085 |
281.49 |
| Feb 12 2014 |
4087 |
281.49 |
| Feb 05 2014 |
2083 |
281.49 |
| Feb 05 2014 |
4131 |
281.49 |
| Jan 29 2014 |
2083 |
281.49 |
| Jan 29 2014 |
4151 |
281.49 |
| Jan 22 2014 |
2080 |
281.49 |
| Jan 22 2014 |
4161 |
281.49 |
| Jan 15 2014 |
2080 |
281.49 |
| Jan 15 2014 |
4167 |
281.49 |
| Jan 08 2014 |
2080 |
281.49 |
| Jan 08 2014 |
4173 |
281.49 |
| Jan 01 2014 |
2080 |
281.49 |
| Jan 01 2014 |
4174 |
281.49 |
| Dec 25 2013 |
2080 |
281.49 |
| Dec 25 2013 |
4174 |
281.49 |
| Dec 18 2013 |
2080 |
281.49 |
| Dec 18 2013 |
4174 |
281.49 |
| Dec 11 2013 |
2080 |
281.49 |
| Dec 11 2013 |
4174 |
281.49 |
| Dec 04 2013 |
2080 |
281.49 |
| Dec 04 2013 |
4174 |
281.49 |
| Nov 27 2013 |
2080 |
281.49 |
| Nov 27 2013 |
4174 |
281.49 |
| Nov 20 2013 |
2081 |
281.49 |
| Nov 20 2013 |
4175 |
281.49 |
| Nov 13 2013 |
2081 |
281.49 |
| Nov 13 2013 |
4175 |
281.49 |
| Nov 06 2013 |
2081 |
281.49 |
| Nov 06 2013 |
4175 |
281.49 |
| Oct 30 2013 |
2081 |
281.49 |
| Oct 30 2013 |
4174 |
281.49 |
| Oct 23 2013 |
2081 |
281.49 |
| Oct 23 2013 |
4174 |
281.49 |
| Oct 16 2013 |
2082 |
281.49 |
| Oct 16 2013 |
4173 |
281.49 |
| Oct 09 2013 |
2083 |
281.49 |
| Oct 09 2013 |
4192 |
281.49 |
| Oct 02 2013 |
2093 |
281.49 |
| Oct 02 2013 |
4195 |
281.49 |
| Sep 25 2013 |
2085 |
281.49 |
| Sep 25 2013 |
4201 |
281.49 |
| Sep 18 2013 |
2076 |
281.49 |
| Sep 18 2013 |
4172 |
281.49 |
| Sep 11 2013 |
2039 |
281.49 |
| Sep 11 2013 |
4181 |
281.49 |
| Sep 04 2013 |
2042 |
281.49 |
| Sep 04 2013 |
4202 |
281.49 |
| Aug 28 2013 |
2114 |
281.49 |
| Aug 28 2013 |
4226 |
281.49 |
| Aug 21 2013 |
2113 |
281.49 |
| Aug 21 2013 |
4276 |
281.49 |
