May 20 2024 |
6885 |
498.44 |
May 20 2024 |
9237 |
498.44 |
May 15 2024 |
6649 |
487.68 |
May 15 2024 |
8839 |
487.68 |
May 08 2024 |
6670 |
487.68 |
May 08 2024 |
8938 |
487.68 |
May 01 2024 |
6826 |
487.68 |
May 01 2024 |
9634 |
487.68 |
Apr 24 2024 |
6164 |
469.27 |
Apr 24 2024 |
4644 |
433.1 |
Apr 24 2024 |
12000 |
454.8 |
Apr 17 2024 |
6420 |
469.27 |
Apr 17 2024 |
4614 |
433.1 |
Apr 17 2024 |
12231 |
454.8 |
Apr 10 2024 |
6394 |
469.27 |
Apr 10 2024 |
4616 |
433.1 |
Apr 10 2024 |
12208 |
454.8 |
Apr 03 2024 |
6439 |
469.27 |
Apr 03 2024 |
4575 |
433.1 |
Apr 03 2024 |
12213 |
454.8 |
Mar 27 2024 |
6531 |
469.27 |
Mar 27 2024 |
4559 |
433.1 |
Mar 27 2024 |
12245 |
454.8 |
Mar 21 2024 |
6603 |
469.27 |
Mar 21 2024 |
4549 |
433.1 |
Mar 21 2024 |
12264 |
454.8 |
Mar 14 2024 |
6387 |
469.27 |
Mar 14 2024 |
4528 |
433.1 |
Mar 14 2024 |
12136 |
454.8 |
Mar 07 2024 |
6417 |
469.27 |
Mar 07 2024 |
4549 |
433.1 |
Mar 07 2024 |
12171 |
454.8 |
Feb 29 2024 |
6558 |
469.27 |
Feb 29 2024 |
4544 |
433.1 |
Feb 29 2024 |
12262 |
454.8 |
Feb 22 2024 |
6513 |
469.27 |
Feb 22 2024 |
4546 |
433.1 |
Feb 22 2024 |
12198 |
454.8 |
Feb 15 2024 |
6527 |
469.27 |
Feb 15 2024 |
4550 |
433.1 |
Feb 15 2024 |
12180 |
454.8 |
Feb 08 2024 |
6510 |
469.27 |
Feb 08 2024 |
4522 |
433.1 |
Feb 08 2024 |
12132 |
454.8 |
Feb 01 2024 |
6336 |
469.27 |
Feb 01 2024 |
4523 |
433.1 |
Feb 01 2024 |
12027 |
454.8 |
Jan 25 2024 |
6308 |
469.27 |
Jan 25 2024 |
4497 |
433.1 |
Jan 25 2024 |
12013 |
454.8 |
Jan 18 2024 |
6308 |
469.27 |
Jan 18 2024 |
4491 |
433.1 |
Jan 18 2024 |
12014 |
454.8 |
Jan 11 2024 |
6308 |
469.27 |
Jan 11 2024 |
4486 |
433.1 |
Jan 11 2024 |
12016 |
454.8 |
Jan 04 2024 |
6308 |
469.27 |
Jan 04 2024 |
4490 |
433.1 |
Jan 04 2024 |
12007 |
454.8 |
Dec 28 2023 |
6308 |
469.27 |
Dec 28 2023 |
4487 |
433.1 |
Dec 28 2023 |
12005 |
454.8 |
Dec 21 2023 |
6308 |
469.27 |
Dec 21 2023 |
4487 |
433.1 |
Dec 21 2023 |
12005 |
454.8 |
Dec 14 2023 |
6308 |
469.27 |
Dec 14 2023 |
4485 |
433.1 |
Dec 14 2023 |
12005 |
454.8 |
Dec 07 2023 |
6308 |
469.27 |
Dec 07 2023 |
4486 |
433.1 |
Dec 07 2023 |
12006 |
454.8 |
Nov 30 2023 |
6293 |
469.27 |
Nov 30 2023 |
4489 |
433.1 |
Nov 30 2023 |
12002 |
454.8 |
Nov 23 2023 |
6293 |
469.27 |
Nov 23 2023 |
4490 |
433.1 |
Nov 23 2023 |
12002 |
454.8 |
Nov 16 2023 |
6293 |
469.27 |
Nov 16 2023 |
4454 |
433.1 |
Nov 16 2023 |
11991 |
454.8 |
Nov 09 2023 |
6296 |
469.27 |
Nov 09 2023 |
4451 |
433.1 |
Nov 09 2023 |
11989 |
454.8 |
Nov 02 2023 |
6296 |
469.27 |
Nov 02 2023 |
4451 |
433.1 |
Nov 02 2023 |
11989 |
454.8 |
Oct 26 2023 |
6180 |
469.27 |
Oct 26 2023 |
4442 |
433.1 |
Oct 26 2023 |
11943 |
454.8 |
Oct 19 2023 |
6229 |
469.27 |
Oct 19 2023 |
4425 |
433.1 |
Oct 19 2023 |
11890 |
454.8 |
Oct 12 2023 |
6227 |
469.27 |
Oct 12 2023 |
4424 |
433.1 |
Oct 12 2023 |
11894 |
454.8 |
Oct 05 2023 |
6222 |
469.27 |
Oct 05 2023 |
4433 |
433.1 |
Oct 05 2023 |
11731 |
454.8 |
Sep 28 2023 |
6352 |
469.27 |
Sep 28 2023 |
4419 |
433.1 |
Sep 28 2023 |
11845 |
454.8 |
Sep 21 2023 |
6333 |
469.27 |
Sep 21 2023 |
4329 |
433.1 |
Sep 21 2023 |
11832 |
454.8 |
Sep 14 2023 |
6399 |
469.27 |
Sep 14 2023 |
4344 |
433.1 |
Sep 14 2023 |
11881 |
454.8 |
Sep 07 2023 |
6439 |
469.27 |
Sep 07 2023 |
4435 |
433.1 |
Sep 07 2023 |
11930 |
454.8 |
Aug 31 2023 |
6420 |
469.27 |
Aug 31 2023 |
4399 |
433.1 |
Aug 31 2023 |
11979 |
454.8 |
Aug 24 2023 |
6443 |
469.27 |
Aug 24 2023 |
4402 |
433.1 |
Aug 24 2023 |
11859 |
454.8 |
Aug 17 2023 |
6420 |
469.27 |
Aug 17 2023 |
4512 |
433.1 |
Aug 17 2023 |
11919 |
454.8 |
Aug 10 2023 |
7099 |
454.69 |
Aug 10 2023 |
7327 |
429.09 |
Aug 10 2023 |
11161 |
439.33 |
Aug 03 2023 |
7111 |
454.69 |
Aug 03 2023 |
7839 |
445.57 |
Aug 03 2023 |
11127 |
439.33 |
Jul 27 2023 |
7107 |
454.69 |
Jul 27 2023 |
7827 |
445.57 |
Jul 27 2023 |
11119 |
439.33 |
Jul 20 2023 |
7153 |
454.69 |
Jul 20 2023 |
7882 |
445.57 |
Jul 20 2023 |
11049 |
439.33 |
Jul 13 2023 |
7176 |
454.69 |
Jul 13 2023 |
7884 |
445.57 |
Jul 13 2023 |
11056 |
439.33 |
Jul 06 2023 |
7200 |
454.69 |
Jul 06 2023 |
7691 |
439.31 |
Jul 06 2023 |
10383 |
426.8 |
Jun 29 2023 |
7197 |
454.69 |
Jun 29 2023 |
7641 |
439.31 |
Jun 29 2023 |
10358 |
426.8 |
Jun 22 2023 |
7181 |
454.69 |
Jun 22 2023 |
7630 |
439.31 |
Jun 22 2023 |
10323 |
426.8 |
Jun 15 2023 |
7009 |
454.69 |
Jun 15 2023 |
7666 |
439.31 |
Jun 15 2023 |
10357 |
426.8 |
Jun 08 2023 |
6992 |
454.69 |
Jun 08 2023 |
7687 |
439.31 |
Jun 08 2023 |
10421 |
426.8 |
Jun 01 2023 |
7026 |
454.69 |
Jun 01 2023 |
7577 |
439.31 |
Jun 01 2023 |
10452 |
426.8 |
May 25 2023 |
7005 |
454.69 |
May 25 2023 |
7517 |
439.31 |
May 25 2023 |
10369 |
426.8 |
May 18 2023 |
5909 |
432.46 |
May 18 2023 |
7442 |
439.31 |
May 18 2023 |
10318 |
426.8 |
May 11 2023 |
5949 |
432.46 |
May 11 2023 |
7413 |
439.31 |
May 11 2023 |
10287 |
426.8 |
May 04 2023 |
5862 |
432.46 |
May 04 2023 |
7339 |
439.31 |
May 04 2023 |
10128 |
426.8 |
Apr 27 2023 |
7306 |
439.31 |
Apr 27 2023 |
10708 |
439.31 |
Apr 20 2023 |
7218 |
439.31 |
Apr 20 2023 |
10645 |
439.31 |
Apr 13 2023 |
7184 |
439.31 |
Apr 13 2023 |
10604 |
439.31 |
Apr 06 2023 |
7175 |
439.31 |
Apr 06 2023 |
10525 |
439.31 |
Mar 30 2023 |
7151 |
439.31 |
Mar 30 2023 |
10481 |
439.31 |
Mar 23 2023 |
7079 |
439.31 |
Mar 23 2023 |
10428 |
439.31 |
Mar 16 2023 |
7067 |
439.31 |
Mar 16 2023 |
10375 |
439.31 |
Mar 09 2023 |
7039 |
439.31 |
Mar 09 2023 |
10263 |
439.31 |
Mar 02 2023 |
6994 |
439.31 |
Mar 02 2023 |
10211 |
439.31 |
Feb 23 2023 |
6985 |
439.31 |
Feb 23 2023 |
10217 |
439.31 |
Feb 16 2023 |
6920 |
439.31 |
Feb 16 2023 |
10095 |
439.31 |
Feb 09 2023 |
6901 |
439.31 |
Feb 09 2023 |
10080 |
439.31 |
Feb 02 2023 |
6865 |
439.31 |
Feb 02 2023 |
10063 |
439.31 |
Jan 26 2023 |
6836 |
439.31 |
Jan 26 2023 |
10042 |
439.31 |
Jan 19 2023 |
6815 |
439.31 |
Jan 19 2023 |
10030 |
439.31 |
Jan 12 2023 |
6814 |
439.31 |
Jan 12 2023 |
10029 |
439.31 |
Jan 05 2023 |
6814 |
439.31 |
Jan 05 2023 |
10031 |
439.31 |
Dec 29 2022 |
6814 |
439.31 |
Dec 29 2022 |
10031 |
439.31 |
Dec 22 2022 |
6814 |
439.31 |
Dec 22 2022 |
10031 |
439.31 |
Dec 15 2022 |
6812 |
439.31 |
Dec 15 2022 |
10011 |
439.31 |
Dec 08 2022 |
6806 |
439.31 |
Dec 08 2022 |
10005 |
439.31 |
Dec 01 2022 |
6806 |
439.31 |
Dec 01 2022 |
10005 |
439.31 |
Nov 24 2022 |
6806 |
439.31 |
Nov 24 2022 |
10006 |
439.31 |
Nov 17 2022 |
6801 |
439.31 |
Nov 17 2022 |
9996 |
439.31 |
Nov 10 2022 |
6801 |
439.31 |
Nov 10 2022 |
9997 |
439.31 |
Nov 03 2022 |
6776 |
439.31 |
Nov 03 2022 |
9969 |
439.31 |
Oct 27 2022 |
6759 |
439.31 |
Oct 27 2022 |
9957 |
439.31 |
Oct 20 2022 |
6760 |
439.31 |
Oct 20 2022 |
9966 |
439.31 |
Oct 13 2022 |
6760 |
439.31 |
Oct 13 2022 |
9947 |
439.31 |
Oct 06 2022 |
6765 |
439.31 |
Oct 06 2022 |
9952 |
439.31 |
Sep 29 2022 |
6785 |
439.31 |
Sep 29 2022 |
9958 |
439.31 |
Sep 22 2022 |
6779 |
439.31 |
Sep 22 2022 |
9946 |
439.31 |
Sep 15 2022 |
6776 |
439.31 |
Sep 15 2022 |
9939 |
439.31 |
Sep 08 2022 |
6705 |
439.31 |
Sep 08 2022 |
9905 |
439.31 |
Sep 01 2022 |
6623 |
439.31 |
Sep 01 2022 |
9798 |
439.31 |
Aug 25 2022 |
6557 |
439.31 |
Aug 25 2022 |
9714 |
439.31 |
Aug 18 2022 |
6526 |
439.31 |
Aug 18 2022 |
9653 |
439.31 |
Aug 11 2022 |
6400 |
438.39 |
Aug 11 2022 |
9532 |
438.39 |
Aug 04 2022 |
6390 |
438.39 |
Aug 04 2022 |
9504 |
438.39 |
Jul 28 2022 |
6284 |
438.39 |
Jul 28 2022 |
9382 |
438.39 |
Jul 21 2022 |
6178 |
438.39 |
Jul 21 2022 |
9292 |
438.39 |
Jul 14 2022 |
6159 |
438.39 |
Jul 14 2022 |
9271 |
438.39 |
Jul 07 2022 |
6102 |
438.39 |
Jul 07 2022 |
9191 |
438.39 |
Jun 30 2022 |
6214 |
443.45 |
Jun 30 2022 |
9403 |
443.45 |
Jun 23 2022 |
6179 |
443.45 |
Jun 23 2022 |
9381 |
443.45 |
Jun 16 2022 |
5938 |
443.45 |
Jun 16 2022 |
9172 |
443.45 |
Jun 09 2022 |
5860 |
443.45 |
Jun 09 2022 |
9045 |
443.45 |
Jun 02 2022 |
5643 |
443.45 |
Jun 02 2022 |
8796 |
443.45 |
May 26 2022 |
5560 |
443.45 |
May 26 2022 |
8650 |
443.45 |
May 19 2022 |
5368 |
443.45 |
May 19 2022 |
8391 |
443.45 |
May 12 2022 |
5289 |
443.45 |
May 12 2022 |
8317 |
443.45 |
May 05 2022 |
5135 |
443.45 |
May 05 2022 |
8094 |
443.45 |
Apr 28 2022 |
4987 |
443.45 |
Apr 28 2022 |
7901 |
443.45 |
Apr 21 2022 |
4792 |
443.45 |
Apr 21 2022 |
7623 |
443.45 |
Apr 14 2022 |
4726 |
443.45 |
Apr 14 2022 |
7485 |
443.45 |
Apr 07 2022 |
4660 |
443.45 |
Apr 07 2022 |
7370 |
443.45 |
Mar 31 2022 |
4638 |
443.45 |
Mar 31 2022 |
7328 |
443.45 |
Mar 24 2022 |
4520 |
443.45 |
Mar 24 2022 |
7129 |
443.45 |
Mar 17 2022 |
4458 |
443.45 |
Mar 17 2022 |
7069 |
443.45 |
Mar 10 2022 |
4446 |
443.45 |
Mar 10 2022 |
6950 |
443.45 |
Mar 03 2022 |
4468 |
443.45 |
Mar 03 2022 |
7045 |
443.45 |
Feb 24 2022 |
4447 |
443.45 |
Feb 24 2022 |
6966 |
443.45 |
Feb 17 2022 |
4191 |
443.45 |
Feb 17 2022 |
6576 |
443.45 |
Feb 10 2022 |
4258 |
443.45 |
Feb 10 2022 |
6778 |
443.45 |
Feb 03 2022 |
4335 |
443.45 |
Feb 03 2022 |
6866 |
443.45 |
Jan 27 2022 |
4376 |
443.45 |
Jan 27 2022 |
6922 |
443.45 |
Jan 20 2022 |
4423 |
443.45 |
Jan 20 2022 |
6978 |
443.45 |
Jan 13 2022 |
4477 |
443.45 |
Jan 13 2022 |
7004 |
443.45 |
Jan 06 2022 |
4477 |
443.45 |
Jan 06 2022 |
7004 |
443.45 |
Dec 30 2021 |
4484 |
443.45 |
Dec 30 2021 |
7009 |
443.45 |
Dec 23 2021 |
4484 |
443.45 |
Dec 23 2021 |
7009 |
443.45 |
Dec 16 2021 |
4484 |
443.45 |
Dec 16 2021 |
7009 |
443.45 |
Dec 09 2021 |
4484 |
443.45 |
Dec 09 2021 |
7009 |
443.45 |
Dec 02 2021 |
4490 |
443.45 |
Dec 02 2021 |
7011 |
443.45 |
Nov 25 2021 |
4490 |
443.45 |
Nov 25 2021 |
7011 |
443.45 |
Nov 18 2021 |
4490 |
443.45 |
Nov 18 2021 |
7011 |
443.45 |
Nov 11 2021 |
4490 |
443.45 |
Nov 11 2021 |
7011 |
443.45 |
Nov 04 2021 |
4490 |
443.45 |
Nov 04 2021 |
7027 |
443.45 |
Oct 28 2021 |
4490 |
443.45 |
Oct 28 2021 |
7027 |
443.45 |
Oct 21 2021 |
4490 |
443.45 |
Oct 21 2021 |
7027 |
443.45 |
Oct 14 2021 |
4490 |
443.45 |
Oct 14 2021 |
7039 |
443.45 |
Oct 07 2021 |
4494 |
443.45 |
Oct 07 2021 |
7042 |
443.45 |
Sep 30 2021 |
4444 |
443.45 |
Sep 30 2021 |
6988 |
443.45 |
Sep 23 2021 |
4327 |
443.45 |
Sep 23 2021 |
6867 |
443.45 |
Sep 16 2021 |
4271 |
443.45 |
Sep 16 2021 |
6719 |
443.45 |
Sep 09 2021 |
4271 |
443.45 |
Sep 09 2021 |
6724 |
443.45 |
Sep 02 2021 |
4090 |
443.45 |
Sep 02 2021 |
6556 |
443.45 |
Aug 26 2021 |
4138 |
443.45 |
Aug 26 2021 |
6704 |
443.45 |
Aug 19 2021 |
3975 |
443.45 |
Aug 19 2021 |
6619 |
443.45 |
Aug 12 2021 |
4416 |
454.63 |
Aug 12 2021 |
5770 |
454.63 |
Aug 05 2021 |
2868 |
414.26 |
Aug 05 2021 |
3599 |
414.26 |
Jul 29 2021 |
2805 |
414.26 |
Jul 29 2021 |
3603 |
414.26 |
Jul 22 2021 |
2734 |
414.26 |
Jul 22 2021 |
3440 |
414.26 |
Jul 15 2021 |
2653 |
414.26 |
Jul 15 2021 |
3405 |
414.26 |
Aug 13 2014 |
24668 |
573.11 |
Aug 13 2014 |
37124 |
573.11 |
Aug 06 2014 |
24786 |
573.11 |
Aug 06 2014 |
37298 |
573.11 |
Jul 30 2014 |
24792 |
573.11 |
Jul 30 2014 |
37570 |
573.11 |
Jul 23 2014 |
24463 |
573.11 |
Jul 23 2014 |
37235 |
573.11 |
Jul 16 2014 |
24402 |
573.11 |
Jul 16 2014 |
37203 |
573.11 |
Jul 09 2014 |
24587 |
573.11 |
Jul 09 2014 |
37276 |
573.11 |
Jul 02 2014 |
24797 |
573.11 |
Jul 02 2014 |
37569 |
573.11 |
Jun 25 2014 |
24996 |
573.11 |
Jun 25 2014 |
37791 |
573.11 |
Jun 18 2014 |
25162 |
573.11 |
Jun 18 2014 |
37811 |
573.11 |
Jun 11 2014 |
25134 |
573.11 |
Jun 11 2014 |
37950 |
573.11 |
Jun 04 2014 |
25577 |
573.11 |
Jun 04 2014 |
38304 |
573.11 |
May 28 2014 |
25456 |
573.11 |
May 28 2014 |
38074 |
573.11 |
May 21 2014 |
25493 |
573.11 |
May 21 2014 |
38272 |
573.11 |
May 14 2014 |
25683 |
573.11 |
May 14 2014 |
38485 |
573.11 |
May 07 2014 |
25164 |
573.11 |
May 07 2014 |
37932 |
573.11 |
Apr 30 2014 |
26006 |
573.11 |
Apr 30 2014 |
38804 |
573.11 |
Apr 23 2014 |
26321 |
573.11 |
Apr 23 2014 |
39378 |
573.11 |
Apr 16 2014 |
26061 |
573.11 |
Apr 16 2014 |
39018 |
573.11 |
Apr 09 2014 |
26453 |
573.11 |
Apr 09 2014 |
39726 |
573.11 |
Apr 02 2014 |
26650 |
573.11 |
Apr 02 2014 |
39030 |
573.11 |
Mar 26 2014 |
27155 |
573.11 |
Mar 26 2014 |
38907 |
573.11 |
Mar 19 2014 |
27353 |
573.11 |
Mar 19 2014 |
38915 |
573.11 |
Mar 12 2014 |
27334 |
573.11 |
Mar 12 2014 |
38908 |
573.11 |
Mar 05 2014 |
27307 |
573.11 |
Mar 05 2014 |
38542 |
573.11 |
Feb 26 2014 |
27280 |
573.11 |
Feb 26 2014 |
38416 |
573.11 |
Feb 19 2014 |
27316 |
573.11 |
Feb 19 2014 |
38427 |
573.11 |
Feb 12 2014 |
27283 |
573.11 |
Feb 12 2014 |
38322 |
573.11 |
Feb 05 2014 |
27498 |
573.11 |
Feb 05 2014 |
38467 |
573.11 |
Jan 29 2014 |
27698 |
573.11 |
Jan 29 2014 |
38452 |
573.11 |
Jan 22 2014 |
27605 |
573.11 |
Jan 22 2014 |
38237 |
573.11 |
Jan 15 2014 |
27692 |
573.11 |
Jan 15 2014 |
38326 |
573.11 |
Jan 08 2014 |
27743 |
573.11 |
Jan 08 2014 |
38247 |
573.11 |
Jan 01 2014 |
27749 |
573.11 |
Jan 01 2014 |
38252 |
573.11 |
Dec 25 2013 |
27749 |
573.11 |
Dec 25 2013 |
38281 |
573.11 |
Dec 18 2013 |
27749 |
573.11 |
Dec 18 2013 |
38281 |
573.11 |
Dec 11 2013 |
27750 |
573.11 |
Dec 11 2013 |
38282 |
573.11 |
Dec 04 2013 |
27752 |
573.11 |
Dec 04 2013 |
38285 |
573.11 |
Nov 27 2013 |
27752 |
573.11 |
Nov 27 2013 |
38285 |
573.11 |
Nov 20 2013 |
27752 |
573.11 |
Nov 20 2013 |
38286 |
573.11 |
Nov 13 2013 |
27754 |
573.11 |
Nov 13 2013 |
38287 |
573.11 |
Nov 06 2013 |
27755 |
573.11 |
Nov 06 2013 |
38288 |
573.11 |
Oct 30 2013 |
27753 |
573.11 |
Oct 30 2013 |
38286 |
573.11 |
Oct 23 2013 |
27754 |
573.11 |
Oct 23 2013 |
38282 |
573.11 |
Oct 16 2013 |
27679 |
573.11 |
Oct 16 2013 |
38188 |
573.11 |
Oct 09 2013 |
27614 |
573.11 |
Oct 09 2013 |
37770 |
573.11 |
Oct 02 2013 |
27600 |
573.11 |
Oct 02 2013 |
37927 |
573.11 |
Sep 25 2013 |
27499 |
573.11 |
Sep 25 2013 |
37890 |
573.11 |
Sep 18 2013 |
27359 |
573.11 |
Sep 18 2013 |
37538 |
573.11 |
Sep 11 2013 |
27149 |
573.11 |
Sep 11 2013 |
37271 |
573.11 |
Sep 04 2013 |
27018 |
573.11 |
Sep 04 2013 |
37437 |
573.11 |
Aug 28 2013 |
26809 |
573.11 |
Aug 28 2013 |
37152 |
573.11 |
Aug 21 2013 |
26963 |
573.11 |
Aug 21 2013 |
37417 |
573.11 |