| May 05 2024 |
1789 |
345.23 |
| May 01 2024 |
1762 |
345.23 |
| Apr 24 2024 |
2670 |
345.23 |
| Apr 17 2024 |
2672 |
345.23 |
| Apr 10 2024 |
2667 |
345.23 |
| Apr 03 2024 |
2680 |
345.23 |
| Mar 27 2024 |
2599 |
345.23 |
| Mar 21 2024 |
2608 |
345.23 |
| Mar 14 2024 |
2587 |
345.23 |
| Mar 07 2024 |
2590 |
345.23 |
| Feb 29 2024 |
2591 |
345.23 |
| Feb 22 2024 |
2596 |
345.23 |
| Feb 15 2024 |
2602 |
345.23 |
| Feb 08 2024 |
2598 |
345.23 |
| Feb 01 2024 |
2607 |
345.23 |
| Jan 25 2024 |
2628 |
345.23 |
| Jan 18 2024 |
2625 |
345.23 |
| Jan 11 2024 |
2615 |
345.23 |
| Jan 04 2024 |
2615 |
345.23 |
| Dec 28 2023 |
2651 |
345.23 |
| Dec 21 2023 |
2651 |
345.23 |
| Dec 14 2023 |
2651 |
345.23 |
| Dec 07 2023 |
2646 |
345.23 |
| Nov 30 2023 |
2613 |
345.23 |
| Nov 23 2023 |
2626 |
345.23 |
| Nov 16 2023 |
2668 |
345.23 |
| Nov 09 2023 |
2652 |
345.23 |
| Nov 02 2023 |
2628 |
345.23 |
| Oct 26 2023 |
2637 |
345.23 |
| Oct 19 2023 |
2610 |
345.23 |
| Oct 12 2023 |
2609 |
345.23 |
| Oct 05 2023 |
2611 |
345.23 |
| Sep 28 2023 |
2649 |
345.23 |
| Sep 21 2023 |
2665 |
345.23 |
| Sep 14 2023 |
2682 |
345.23 |
| Sep 07 2023 |
2692 |
345.23 |
| Aug 31 2023 |
2687 |
345.23 |
| Aug 24 2023 |
2712 |
345.23 |
| Aug 17 2023 |
2739 |
345.23 |
| Aug 10 2023 |
2741 |
345.23 |
| Aug 03 2023 |
2737 |
345.23 |
| Jul 27 2023 |
2731 |
345.23 |
| Jul 20 2023 |
2724 |
345.23 |
| Jul 13 2023 |
2755 |
345.23 |
| Jul 06 2023 |
2746 |
345.23 |
| Jun 29 2023 |
2758 |
345.23 |
| Jun 22 2023 |
2858 |
345.23 |
| Jun 15 2023 |
2837 |
345.23 |
| Jun 08 2023 |
2874 |
345.23 |
| Jun 01 2023 |
2859 |
345.23 |
| May 25 2023 |
2783 |
345.23 |
| Aug 01 2020 |
5725 |
371.33 |
| Jul 01 2020 |
5906 |
371.33 |
| Apr 01 2020 |
6263 |
370.51 |
| Mar 01 2020 |
6412 |
370.51 |
| Feb 01 2020 |
6388 |
370.51 |
| Jan 01 2020 |
6409 |
370.51 |
| Dec 01 2019 |
6405 |
370.51 |
| Nov 01 2019 |
5793 |
370.51 |
| Oct 01 2019 |
5792 |
370.51 |
| Sep 01 2019 |
5787 |
370.51 |
| Aug 01 2019 |
5863 |
370.51 |
| Jul 01 2019 |
5886 |
370.51 |
| Jun 01 2019 |
5845 |
370.51 |
| May 01 2019 |
5635 |
370.51 |
| Apr 01 2019 |
5716 |
370.51 |
| Mar 01 2019 |
5634 |
370.51 |
| Feb 01 2019 |
5582 |
370.51 |
| Jan 01 2019 |
4581 |
370.51 |
| Dec 01 2018 |
5560 |
370.51 |
| Nov 01 2018 |
4577 |
370.51 |
| Oct 01 2018 |
4669 |
370.51 |
| Sep 01 2018 |
4504 |
370.51 |
| Aug 01 2018 |
4345 |
369.69 |
| Jul 01 2018 |
4301 |
369.69 |
| Jun 01 2018 |
4155 |
369.69 |
| May 01 2018 |
3571 |
369.69 |
| Apr 28 2017 |
20106 |
521.08 |
| Apr 28 2017 |
26842 |
521.08 |
| Apr 21 2017 |
20413 |
521.08 |
| Apr 21 2017 |
27133 |
521.08 |
| Apr 14 2017 |
20651 |
521.08 |
| Apr 14 2017 |
27113 |
521.08 |
| Apr 07 2017 |
20437 |
521.08 |
| Apr 07 2017 |
26798 |
521.08 |
| Mar 31 2017 |
20443 |
521.08 |
| Mar 31 2017 |
26975 |
521.08 |
| Mar 24 2017 |
20010 |
521.08 |
| Mar 24 2017 |
26506 |
521.08 |
| Mar 17 2017 |
20300 |
521.08 |
| Mar 17 2017 |
26713 |
521.08 |
| Mar 10 2017 |
20248 |
521.08 |
| Mar 10 2017 |
26743 |
521.08 |
| Mar 03 2017 |
20054 |
521.08 |
| Mar 03 2017 |
26593 |
521.08 |
| Feb 24 2017 |
20273 |
521.08 |
| Feb 24 2017 |
26625 |
521.08 |
| Feb 17 2017 |
20215 |
521.08 |
| Feb 17 2017 |
26576 |
521.08 |
| Feb 10 2017 |
20439 |
521.08 |
| Feb 10 2017 |
26681 |
521.08 |
| Feb 03 2017 |
20381 |
521.08 |
| Feb 03 2017 |
26620 |
521.08 |
| Jan 27 2017 |
20365 |
521.08 |
| Jan 27 2017 |
26627 |
521.08 |
| Jan 20 2017 |
20314 |
521.08 |
| Jan 20 2017 |
26591 |
521.08 |
| Jan 13 2017 |
20277 |
521.08 |
| Jan 13 2017 |
26559 |
521.08 |
| Jan 06 2017 |
20277 |
521.08 |
| Jan 06 2017 |
26562 |
521.08 |
| Dec 30 2016 |
20278 |
521.08 |
| Dec 30 2016 |
26573 |
521.08 |
| Dec 23 2016 |
20278 |
521.08 |
| Dec 23 2016 |
26573 |
521.08 |
| Dec 16 2016 |
20278 |
521.08 |
| Dec 16 2016 |
26569 |
521.08 |
| Dec 09 2016 |
20274 |
521.08 |
| Dec 09 2016 |
26567 |
521.08 |
| Dec 02 2016 |
20274 |
521.08 |
| Dec 02 2016 |
26568 |
521.08 |
| Nov 25 2016 |
20274 |
521.08 |
| Nov 25 2016 |
26565 |
521.08 |
| Nov 18 2016 |
20274 |
521.08 |
| Nov 18 2016 |
26565 |
521.08 |
| Nov 11 2016 |
20235 |
521.08 |
| Nov 11 2016 |
26534 |
521.08 |
| Nov 04 2016 |
20235 |
521.08 |
| Nov 04 2016 |
26534 |
521.08 |
| Oct 28 2016 |
20249 |
521.08 |
| Oct 28 2016 |
26547 |
521.08 |
| Oct 21 2016 |
20275 |
521.08 |
| Oct 21 2016 |
26565 |
521.08 |
| Oct 14 2016 |
20292 |
521.08 |
| Oct 14 2016 |
26522 |
521.08 |
| Oct 07 2016 |
20313 |
521.08 |
| Oct 07 2016 |
26555 |
521.08 |
| Sep 30 2016 |
20323 |
521.08 |
| Sep 30 2016 |
26593 |
521.08 |
| Sep 23 2016 |
20063 |
521.08 |
| Sep 23 2016 |
26411 |
521.08 |
| Sep 16 2016 |
19976 |
521.08 |
| Sep 16 2016 |
26443 |
521.08 |
| Sep 09 2016 |
20099 |
521.08 |
| Sep 09 2016 |
26531 |
521.08 |
| Sep 02 2016 |
20146 |
521.08 |
| Sep 02 2016 |
26679 |
521.08 |
| Aug 26 2016 |
19961 |
521.08 |
| Aug 26 2016 |
26499 |
521.08 |
| Aug 19 2016 |
19997 |
521.08 |
| Aug 19 2016 |
26498 |
521.08 |
| Aug 12 2016 |
20028 |
521.08 |
| Aug 12 2016 |
28688 |
521.08 |
| Aug 05 2016 |
20076 |
521.08 |
| Aug 05 2016 |
28798 |
521.08 |
| Jul 29 2016 |
19959 |
521.08 |
| Jul 29 2016 |
29036 |
521.08 |
| Jul 22 2016 |
20101 |
521.08 |
| Jul 22 2016 |
29320 |
521.08 |
| Jun 22 2016 |
20392 |
521.08 |
| Jun 22 2016 |
30393 |
521.08 |
| Jun 15 2016 |
20674 |
521.08 |
| Jun 15 2016 |
30733 |
521.08 |
| Jun 08 2016 |
20779 |
521.08 |
| Jun 08 2016 |
30875 |
521.08 |
| Jun 01 2016 |
20882 |
521.08 |
| Jun 01 2016 |
31186 |
521.08 |
| May 25 2016 |
20848 |
521.08 |
| May 25 2016 |
30986 |
521.08 |
| May 18 2016 |
20958 |
521.08 |
| May 18 2016 |
31238 |
521.08 |
| May 11 2016 |
21024 |
521.08 |
| May 11 2016 |
31240 |
521.08 |
| May 04 2016 |
20888 |
521.08 |
| May 04 2016 |
31116 |
521.08 |
| Apr 23 2014 |
18489 |
465.31 |
| Apr 23 2014 |
26927 |
465.31 |
| Apr 16 2014 |
18468 |
465.31 |
| Apr 16 2014 |
26738 |
465.31 |
| Apr 09 2014 |
19114 |
465.31 |
| Apr 09 2014 |
27138 |
465.31 |
| Apr 02 2014 |
19148 |
465.31 |
| Apr 02 2014 |
26699 |
465.31 |
| Mar 26 2014 |
18741 |
465.31 |
| Mar 26 2014 |
26648 |
465.31 |
| Mar 19 2014 |
18644 |
465.31 |
| Mar 19 2014 |
26591 |
465.31 |
| Mar 12 2014 |
15921 |
433.01 |
| Mar 12 2014 |
18667 |
465.31 |
| Mar 12 2014 |
24163 |
449.16 |
| Mar 05 2014 |
18376 |
465.31 |
| Mar 05 2014 |
15937 |
433.01 |
| Mar 05 2014 |
24031 |
449.16 |
| Feb 26 2014 |
15968 |
433.01 |
| Feb 26 2014 |
18283 |
465.31 |
| Feb 26 2014 |
23978 |
449.16 |
| Feb 19 2014 |
15991 |
433.01 |
| Feb 19 2014 |
18385 |
465.31 |
| Feb 19 2014 |
24024 |
449.16 |
| Feb 12 2014 |
18360 |
465.31 |
| Feb 12 2014 |
15996 |
433.01 |
| Feb 12 2014 |
23969 |
449.16 |
| Feb 05 2014 |
16100 |
433.01 |
| Feb 05 2014 |
18400 |
465.31 |
| Feb 05 2014 |
24086 |
449.16 |
| Jan 29 2014 |
16209 |
433.01 |
| Jan 29 2014 |
18300 |
465.31 |
| Jan 29 2014 |
24109 |
449.16 |
| Jan 22 2014 |
16172 |
433.01 |
| Jan 22 2014 |
18219 |
465.31 |
| Jan 22 2014 |
24008 |
449.16 |
| Jan 15 2014 |
16213 |
433.01 |
| Jan 15 2014 |
18236 |
465.31 |
| Jan 15 2014 |
24052 |
449.16 |
| Jan 08 2014 |
16233 |
433.01 |
| Jan 08 2014 |
18106 |
465.31 |
| Jan 08 2014 |
23968 |
449.16 |
| Jan 01 2014 |
16237 |
433.01 |
| Jan 01 2014 |
18106 |
465.31 |
| Jan 01 2014 |
23972 |
449.16 |
| Dec 25 2013 |
18106 |
465.31 |
| Dec 25 2013 |
16237 |
433.01 |
| Dec 25 2013 |
23977 |
449.16 |
| Dec 18 2013 |
16237 |
433.01 |
| Dec 18 2013 |
18106 |
465.31 |
| Dec 18 2013 |
23977 |
449.16 |
| Dec 11 2013 |
16237 |
433.01 |
| Dec 11 2013 |
18107 |
465.31 |
| Dec 11 2013 |
23978 |
449.16 |
| Dec 04 2013 |
18108 |
465.31 |
| Dec 04 2013 |
16237 |
433.01 |
| Dec 04 2013 |
23979 |
449.16 |
| Nov 27 2013 |
18108 |
465.31 |
| Nov 27 2013 |
16237 |
433.01 |
| Nov 27 2013 |
23979 |
449.16 |
| Nov 20 2013 |
16237 |
433.01 |
| Nov 20 2013 |
18108 |
465.31 |
| Nov 20 2013 |
23980 |
449.16 |
| Nov 13 2013 |
18109 |
465.31 |
| Nov 13 2013 |
16239 |
433.01 |
| Nov 13 2013 |
23981 |
449.16 |
| Nov 06 2013 |
18109 |
465.31 |
| Nov 06 2013 |
16239 |
433.01 |
| Nov 06 2013 |
23981 |
449.16 |
| Oct 30 2013 |
16237 |
433.01 |
| Oct 30 2013 |
18109 |
465.31 |
| Oct 30 2013 |
23979 |
449.16 |
| Oct 23 2013 |
16238 |
433.01 |
| Oct 23 2013 |
18099 |
465.31 |
| Oct 23 2013 |
23975 |
449.16 |
| Oct 16 2013 |
18113 |
465.31 |
| Oct 16 2013 |
16214 |
433.01 |
| Oct 16 2013 |
23957 |
449.16 |
| Oct 09 2013 |
16206 |
433.01 |
| Oct 09 2013 |
17895 |
465.31 |
| Oct 09 2013 |
23794 |
449.16 |
| Oct 02 2013 |
16195 |
433.01 |
| Oct 02 2013 |
17944 |
465.31 |
| Oct 02 2013 |
23843 |
449.16 |
| Sep 25 2013 |
16107 |
433.01 |
| Sep 25 2013 |
17927 |
465.31 |
| Sep 25 2013 |
23784 |
449.16 |
| Sep 18 2013 |
17767 |
465.31 |
| Sep 18 2013 |
16014 |
433.01 |
| Sep 18 2013 |
23569 |
449.16 |
| Sep 11 2013 |
15923 |
433.01 |
| Sep 11 2013 |
17727 |
465.31 |
| Sep 11 2013 |
23401 |
449.16 |
| Sep 04 2013 |
15919 |
433.01 |
| Sep 04 2013 |
17911 |
465.31 |
| Sep 04 2013 |
23542 |
449.16 |
| Aug 28 2013 |
17824 |
465.31 |
| Aug 28 2013 |
15891 |
433.01 |
| Aug 28 2013 |
23475 |
449.16 |
| Aug 21 2013 |
15973 |
433.01 |
| Aug 21 2013 |
17942 |
465.31 |
| Aug 21 2013 |
23619 |
449.16 |
