| Jul 01 2020 |
40 |
314.73 |
| Apr 01 2020 |
39 |
299.11 |
| Mar 01 2020 |
39 |
299.11 |
| Feb 01 2020 |
39 |
299.11 |
| Jan 01 2020 |
39 |
299.11 |
| Dec 01 2019 |
39 |
299.11 |
| Nov 01 2019 |
38 |
299.11 |
| Oct 01 2019 |
38 |
299.11 |
| Sep 01 2019 |
38 |
299.11 |
| Aug 01 2019 |
31 |
299.11 |
| Jul 01 2019 |
30 |
296.68 |
| Jun 01 2019 |
28 |
287.17 |
| May 01 2019 |
32 |
287.17 |
| Apr 01 2019 |
29 |
287.17 |
| Mar 01 2019 |
29 |
287.17 |
| Feb 01 2019 |
30 |
287.17 |
| Jan 01 2019 |
34 |
287.17 |
| Dec 01 2018 |
35 |
287.17 |
| Nov 01 2018 |
34 |
287.17 |
| Oct 01 2018 |
32 |
287.17 |
| Sep 01 2018 |
33 |
287.17 |
| Aug 01 2018 |
33 |
287.17 |
| Jul 01 2018 |
22 |
280.01 |
| Jun 01 2018 |
20 |
277.68 |
| May 04 2018 |
19423 |
553.87 |
| May 04 2018 |
26469 |
553.87 |
| May 01 2018 |
24 |
277.68 |
| Apr 27 2018 |
19250 |
553.87 |
| Apr 27 2018 |
26342 |
553.87 |
| Apr 20 2018 |
19305 |
553.87 |
| Apr 20 2018 |
26535 |
553.87 |
| Apr 13 2018 |
19077 |
553.87 |
| Apr 13 2018 |
26410 |
553.87 |
| Apr 06 2018 |
18308 |
532.59 |
| Apr 06 2018 |
24758 |
532.59 |
| Apr 01 2018 |
17 |
277.68 |
| Mar 30 2018 |
18726 |
532.59 |
| Mar 30 2018 |
25101 |
532.59 |
| Mar 23 2018 |
18949 |
532.59 |
| Mar 23 2018 |
25325 |
532.59 |
| Mar 16 2018 |
18803 |
532.59 |
| Mar 16 2018 |
25273 |
532.59 |
| Mar 09 2018 |
18682 |
532.59 |
| Mar 09 2018 |
25226 |
532.59 |
| Mar 02 2018 |
18776 |
532.59 |
| Mar 02 2018 |
25528 |
532.59 |
| Mar 01 2018 |
19 |
277.68 |
| Feb 23 2018 |
18945 |
532.59 |
| Feb 23 2018 |
25726 |
532.59 |
| Feb 16 2018 |
18977 |
532.59 |
| Feb 16 2018 |
25693 |
532.59 |
| Feb 09 2018 |
18722 |
532.59 |
| Feb 09 2018 |
25379 |
532.59 |
| Feb 02 2018 |
18616 |
532.59 |
| Feb 02 2018 |
25268 |
532.59 |
| Feb 01 2018 |
22 |
277.68 |
| Jan 26 2018 |
18703 |
532.59 |
| Jan 26 2018 |
25328 |
532.59 |
| Jan 19 2018 |
18705 |
532.59 |
| Jan 19 2018 |
25321 |
532.59 |
| Jan 12 2018 |
18742 |
532.59 |
| Jan 12 2018 |
25338 |
532.59 |
| Jan 05 2018 |
18742 |
532.59 |
| Jan 05 2018 |
25365 |
532.59 |
| Dec 29 2017 |
18742 |
532.59 |
| Dec 29 2017 |
25365 |
532.59 |
| Dec 22 2017 |
18742 |
532.59 |
| Dec 22 2017 |
25367 |
532.59 |
| Dec 15 2017 |
18742 |
532.59 |
| Dec 15 2017 |
25357 |
532.59 |
| Dec 08 2017 |
18742 |
532.59 |
| Dec 08 2017 |
25357 |
532.59 |
| Dec 01 2017 |
22 |
277.68 |
| Dec 01 2017 |
18742 |
532.59 |
| Dec 01 2017 |
25357 |
532.59 |
| Nov 24 2017 |
18742 |
532.59 |
| Nov 24 2017 |
25357 |
532.59 |
| Nov 17 2017 |
18743 |
532.59 |
| Nov 17 2017 |
25358 |
532.59 |
| Nov 10 2017 |
18774 |
532.59 |
| Nov 10 2017 |
25381 |
532.59 |
| Nov 03 2017 |
18774 |
532.59 |
| Nov 03 2017 |
25382 |
532.59 |
| Nov 01 2017 |
22 |
277.68 |
| Oct 27 2017 |
18790 |
532.59 |
| Oct 27 2017 |
25414 |
532.59 |
| Oct 20 2017 |
18685 |
532.59 |
| Oct 20 2017 |
25345 |
532.59 |
| Oct 13 2017 |
18748 |
532.59 |
| Oct 13 2017 |
25389 |
532.59 |
| Oct 06 2017 |
18741 |
532.59 |
| Oct 06 2017 |
25382 |
532.59 |
| Oct 01 2017 |
22 |
277.68 |
| Sep 29 2017 |
18739 |
532.59 |
| Sep 29 2017 |
25295 |
532.59 |
| Sep 22 2017 |
19016 |
532.59 |
| Sep 22 2017 |
25562 |
532.59 |
| Sep 15 2017 |
18985 |
532.59 |
| Sep 15 2017 |
25620 |
532.59 |
| Sep 08 2017 |
18909 |
532.59 |
| Sep 08 2017 |
25741 |
532.59 |
| Sep 01 2017 |
22 |
277.68 |
| Sep 01 2017 |
18957 |
532.59 |
| Sep 01 2017 |
25875 |
532.59 |
| Aug 25 2017 |
19320 |
532.59 |
| Aug 25 2017 |
26262 |
532.59 |
| Aug 18 2017 |
19398 |
532.59 |
| Aug 18 2017 |
26368 |
532.59 |
| Aug 11 2017 |
19491 |
532.59 |
| Aug 11 2017 |
26408 |
532.59 |
| Aug 04 2017 |
19593 |
532.59 |
| Aug 04 2017 |
26683 |
532.59 |
| Aug 01 2017 |
22 |
277.68 |
| Jul 28 2017 |
19745 |
532.59 |
| Jul 28 2017 |
26860 |
532.59 |
| Jul 21 2017 |
19760 |
532.59 |
| Jul 21 2017 |
27024 |
532.59 |
| Jul 14 2017 |
19855 |
532.59 |
| Jul 14 2017 |
27150 |
532.59 |
| Jul 07 2017 |
8738 |
418.18 |
| Jul 07 2017 |
19943 |
532.59 |
| Jul 07 2017 |
22921 |
494.45 |
| Jul 01 2017 |
21 |
269.05 |
| Jun 30 2017 |
19969 |
532.59 |
| Jun 30 2017 |
8798 |
418.18 |
| Jun 30 2017 |
23004 |
494.45 |
| Jun 23 2017 |
20204 |
532.59 |
| Jun 23 2017 |
9914 |
418.98 |
| Jun 23 2017 |
23170 |
494.45 |
| Jun 16 2017 |
9981 |
418.98 |
| Jun 16 2017 |
20230 |
532.59 |
| Jun 16 2017 |
23169 |
494.45 |
| Jun 09 2017 |
20132 |
532.59 |
| Jun 09 2017 |
10052 |
418.98 |
| Jun 09 2017 |
23088 |
494.45 |
| Jun 02 2017 |
20566 |
532.59 |
| Jun 02 2017 |
12830 |
444.96 |
| Jun 02 2017 |
22150 |
485.05 |
| Jun 01 2017 |
21 |
269.05 |
| May 26 2017 |
12932 |
444.96 |
| May 26 2017 |
20624 |
532.59 |
| May 26 2017 |
22241 |
485.05 |
| May 19 2017 |
12965 |
444.96 |
| May 19 2017 |
19299 |
509.67 |
| May 19 2017 |
20052 |
467.04 |
| May 12 2017 |
19396 |
509.67 |
| May 12 2017 |
13124 |
444.96 |
| May 12 2017 |
20174 |
467.04 |
| May 05 2017 |
13129 |
444.96 |
| May 05 2017 |
17010 |
484.56 |
| May 05 2017 |
19257 |
460.49 |
| May 01 2017 |
24 |
269.05 |
| Apr 28 2017 |
12928 |
444.96 |
| Apr 28 2017 |
16872 |
484.56 |
| Apr 28 2017 |
19038 |
460.49 |
| Apr 21 2017 |
13128 |
444.96 |
| Apr 21 2017 |
17133 |
484.56 |
| Apr 21 2017 |
19240 |
460.49 |
| Apr 14 2017 |
17272 |
484.36 |
| Apr 14 2017 |
13193 |
444.96 |
| Apr 14 2017 |
19233 |
460.49 |
| Apr 07 2017 |
13309 |
444.96 |
| Apr 07 2017 |
16938 |
482.92 |
| Apr 07 2017 |
18957 |
460.49 |
| Apr 01 2017 |
24 |
269.05 |
| Mar 31 2017 |
13639 |
444.96 |
| Mar 31 2017 |
16945 |
482.92 |
| Mar 31 2017 |
19171 |
460.49 |
| Mar 24 2017 |
16620 |
482.92 |
| Mar 24 2017 |
13487 |
444.96 |
| Mar 24 2017 |
18910 |
460.49 |
| Mar 17 2017 |
13591 |
444.96 |
| Mar 17 2017 |
16863 |
482.92 |
| Mar 17 2017 |
19061 |
460.49 |
| Mar 10 2017 |
13747 |
444.96 |
| Mar 10 2017 |
16856 |
482.92 |
| Mar 10 2017 |
19117 |
460.49 |
| Mar 03 2017 |
13641 |
444.96 |
| Mar 03 2017 |
16715 |
482.92 |
| Mar 03 2017 |
19026 |
460.49 |
| Mar 01 2017 |
23 |
269.05 |
| Feb 24 2017 |
13589 |
444.96 |
| Feb 24 2017 |
16878 |
482.92 |
| Feb 24 2017 |
19058 |
460.49 |
| Feb 17 2017 |
13414 |
444.96 |
| Feb 17 2017 |
16845 |
482.92 |
| Feb 17 2017 |
19092 |
460.49 |
| Feb 10 2017 |
13453 |
444.96 |
| Feb 10 2017 |
17048 |
482.92 |
| Feb 10 2017 |
19194 |
460.49 |
| Feb 03 2017 |
16996 |
482.92 |
| Feb 03 2017 |
13460 |
444.96 |
| Feb 03 2017 |
19160 |
460.49 |
| Feb 01 2017 |
23 |
269.05 |
| Jan 27 2017 |
13482 |
444.96 |
| Jan 27 2017 |
16986 |
482.92 |
| Jan 27 2017 |
19183 |
460.49 |
| Jan 20 2017 |
13455 |
444.96 |
| Jan 20 2017 |
16933 |
482.92 |
| Jan 20 2017 |
19121 |
460.49 |
| Jan 13 2017 |
16902 |
482.92 |
| Jan 13 2017 |
13459 |
444.96 |
| Jan 13 2017 |
19106 |
460.49 |
| Jan 06 2017 |
16902 |
482.92 |
| Jan 06 2017 |
13458 |
444.96 |
| Jan 06 2017 |
19101 |
460.49 |
| Dec 30 2016 |
13465 |
444.96 |
| Dec 30 2016 |
16903 |
482.92 |
| Dec 30 2016 |
19105 |
460.49 |
| Dec 23 2016 |
16903 |
482.92 |
| Dec 23 2016 |
13465 |
444.96 |
| Dec 23 2016 |
19105 |
460.49 |
| Dec 16 2016 |
16903 |
482.92 |
| Dec 16 2016 |
13460 |
444.96 |
| Dec 16 2016 |
19103 |
460.49 |
| Dec 09 2016 |
13467 |
444.96 |
| Dec 09 2016 |
16898 |
482.92 |
| Dec 09 2016 |
19100 |
460.49 |
| Dec 02 2016 |
13467 |
444.96 |
| Dec 02 2016 |
16898 |
482.92 |
| Dec 02 2016 |
19101 |
460.49 |
| Nov 25 2016 |
16898 |
482.92 |
| Nov 25 2016 |
13464 |
444.96 |
| Nov 25 2016 |
19098 |
460.49 |
| Nov 18 2016 |
13464 |
444.96 |
| Nov 18 2016 |
16898 |
482.92 |
| Nov 18 2016 |
19098 |
460.49 |
| Nov 11 2016 |
13464 |
444.96 |
| Nov 11 2016 |
16870 |
482.92 |
| Nov 11 2016 |
19087 |
460.49 |
| Nov 04 2016 |
13464 |
444.96 |
| Nov 04 2016 |
16870 |
482.92 |
| Nov 04 2016 |
19087 |
460.49 |
| Nov 01 2016 |
23 |
269.05 |
| Oct 28 2016 |
16888 |
482.92 |
| Oct 28 2016 |
13465 |
444.96 |
| Oct 28 2016 |
19105 |
460.49 |
| Oct 21 2016 |
13464 |
444.96 |
| Oct 21 2016 |
16911 |
482.92 |
| Oct 21 2016 |
19124 |
460.49 |
| Oct 14 2016 |
13428 |
444.96 |
| Oct 14 2016 |
16915 |
482.92 |
| Oct 14 2016 |
19120 |
460.49 |
| Oct 07 2016 |
16923 |
482.92 |
| Oct 07 2016 |
13445 |
444.96 |
| Oct 07 2016 |
19125 |
460.49 |
| Oct 01 2016 |
23 |
269.05 |
| Sep 30 2016 |
13477 |
444.96 |
| Sep 30 2016 |
16929 |
482.92 |
| Sep 30 2016 |
19144 |
460.49 |
| Sep 23 2016 |
13481 |
444.96 |
| Sep 23 2016 |
16723 |
482.92 |
| Sep 23 2016 |
18996 |
460.49 |
| Sep 16 2016 |
13555 |
444.96 |
| Sep 16 2016 |
16644 |
482.92 |
| Sep 16 2016 |
19034 |
460.49 |
| Sep 09 2016 |
13644 |
444.96 |
| Sep 09 2016 |
16760 |
482.92 |
| Sep 09 2016 |
19116 |
460.49 |
| Sep 02 2016 |
13810 |
444.96 |
| Sep 02 2016 |
16810 |
482.92 |
| Sep 02 2016 |
19265 |
460.49 |
| Sep 01 2016 |
26 |
269.05 |
| Aug 26 2016 |
13863 |
444.96 |
| Aug 26 2016 |
16604 |
482.92 |
| Aug 26 2016 |
19051 |
460.49 |
| Aug 19 2016 |
16639 |
482.92 |
| Aug 19 2016 |
13889 |
444.96 |
| Aug 19 2016 |
19064 |
460.49 |
| Aug 12 2016 |
14064 |
444.96 |
| Aug 12 2016 |
16670 |
482.92 |
| Aug 12 2016 |
20774 |
460.49 |
| Aug 05 2016 |
14008 |
444.96 |
| Aug 05 2016 |
16715 |
482.92 |
| Aug 05 2016 |
20896 |
460.49 |
| Aug 01 2016 |
22 |
269.05 |
| Jul 29 2016 |
16592 |
482.92 |
| Jul 29 2016 |
14069 |
444.96 |
| Jul 29 2016 |
21098 |
460.49 |
| Jul 22 2016 |
16722 |
482.92 |
| Jul 22 2016 |
14277 |
444.96 |
| Jul 22 2016 |
21330 |
460.49 |
| Jun 22 2016 |
16984 |
482.92 |
| Jun 22 2016 |
17233 |
470.94 |
| Jun 22 2016 |
24864 |
478.13 |
| Jun 15 2016 |
17213 |
482.92 |
| Jun 15 2016 |
17282 |
470.94 |
| Jun 15 2016 |
25126 |
478.13 |
| Jun 08 2016 |
17394 |
470.94 |
| Jun 08 2016 |
17294 |
482.92 |
| Jun 08 2016 |
25224 |
478.13 |
| Jun 01 2016 |
17364 |
482.92 |
| Jun 01 2016 |
26181 |
482.92 |
| May 25 2016 |
17300 |
482.92 |
| May 25 2016 |
25995 |
482.92 |
| May 18 2016 |
18374 |
492.46 |
| May 18 2016 |
27537 |
492.46 |
| May 11 2016 |
18439 |
492.46 |
| May 11 2016 |
27567 |
492.46 |
| May 04 2016 |
19642 |
506.37 |
| May 04 2016 |
29260 |
506.37 |
| Apr 27 2016 |
19214 |
498.89 |
| Apr 27 2016 |
28691 |
498.89 |
| Apr 20 2016 |
19087 |
498.89 |
| Apr 20 2016 |
28620 |
498.89 |
| Apr 13 2016 |
23906 |
554.19 |
| Apr 13 2016 |
34976 |
554.19 |
| Apr 06 2016 |
23553 |
540.03 |
| Apr 06 2016 |
33983 |
540.03 |
| Mar 30 2016 |
22844 |
534.13 |
| Mar 30 2016 |
33138 |
534.13 |
| Mar 23 2016 |
23180 |
534.13 |
| Mar 23 2016 |
33211 |
534.13 |
| Mar 16 2016 |
23383 |
534.13 |
| Mar 16 2016 |
33265 |
534.13 |
| Mar 09 2016 |
23528 |
534.13 |
| Mar 09 2016 |
33312 |
534.13 |
| Mar 02 2016 |
23121 |
534.13 |
| Mar 02 2016 |
32963 |
534.13 |
| Feb 24 2016 |
23042 |
534.13 |
| Feb 24 2016 |
32778 |
534.13 |
| Feb 17 2016 |
23321 |
534.13 |
| Feb 17 2016 |
33084 |
534.13 |
| Feb 10 2016 |
23144 |
534.13 |
| Feb 10 2016 |
32945 |
534.13 |
| Feb 03 2016 |
23110 |
534.13 |
| Feb 03 2016 |
32920 |
534.13 |
| Jan 27 2016 |
23155 |
534.13 |
| Jan 27 2016 |
32843 |
534.13 |
| Jan 20 2016 |
23147 |
534.13 |
| Jan 20 2016 |
32845 |
534.13 |
| Jan 13 2016 |
23176 |
534.13 |
| Jan 13 2016 |
32906 |
534.13 |
| Jan 06 2016 |
23176 |
534.13 |
| Jan 06 2016 |
32922 |
534.13 |
| Dec 30 2015 |
23176 |
534.13 |
| Dec 30 2015 |
32903 |
534.13 |
| Dec 23 2015 |
23172 |
534.13 |
| Dec 23 2015 |
32900 |
534.13 |
| Dec 16 2015 |
23173 |
534.13 |
| Dec 16 2015 |
32901 |
534.13 |
| Dec 09 2015 |
23174 |
534.13 |
| Dec 09 2015 |
32907 |
534.13 |
| Dec 02 2015 |
23175 |
534.13 |
| Dec 02 2015 |
32909 |
534.13 |
| Nov 25 2015 |
23175 |
534.13 |
| Nov 25 2015 |
32911 |
534.13 |
| Nov 18 2015 |
23174 |
534.13 |
| Nov 18 2015 |
32910 |
534.13 |
| Nov 11 2015 |
23144 |
534.13 |
| Nov 11 2015 |
32892 |
534.13 |
| Nov 04 2015 |
23144 |
534.13 |
| Nov 04 2015 |
32892 |
534.13 |
| Oct 28 2015 |
23146 |
534.13 |
| Oct 28 2015 |
32840 |
534.13 |
| Oct 21 2015 |
23059 |
534.13 |
| Oct 21 2015 |
32804 |
534.13 |
| Oct 14 2015 |
23045 |
534.13 |
| Oct 14 2015 |
32743 |
534.13 |
| Oct 07 2015 |
23097 |
534.13 |
| Oct 07 2015 |
32747 |
534.13 |
| Sep 30 2015 |
23115 |
534.13 |
| Sep 30 2015 |
32770 |
534.13 |
| Sep 23 2015 |
23224 |
534.13 |
| Sep 23 2015 |
32778 |
534.13 |
| Sep 16 2015 |
22983 |
534.13 |
| Sep 16 2015 |
32597 |
534.13 |
| Sep 09 2015 |
22931 |
534.13 |
| Sep 09 2015 |
32533 |
534.13 |
| Sep 02 2015 |
23043 |
534.13 |
| Sep 02 2015 |
32476 |
534.13 |
| Aug 26 2015 |
23238 |
534.13 |
| Aug 26 2015 |
32665 |
534.13 |
| Aug 19 2015 |
23480 |
534.13 |
| Aug 19 2015 |
32949 |
534.13 |
| Aug 12 2015 |
23460 |
534.13 |
| Aug 12 2015 |
33119 |
534.13 |
| Aug 05 2015 |
23536 |
534.13 |
| Aug 05 2015 |
33070 |
534.13 |
| Jul 29 2015 |
23491 |
534.13 |
| Jul 29 2015 |
33285 |
534.13 |
| Jul 22 2015 |
23457 |
534.13 |
| Jul 22 2015 |
33360 |
534.13 |
| Jul 15 2015 |
23797 |
534.13 |
| Jul 15 2015 |
33550 |
534.13 |
| Jul 08 2015 |
23901 |
534.13 |
| Jul 08 2015 |
33706 |
534.13 |
| Jul 01 2015 |
24056 |
534.13 |
| Jul 01 2015 |
33863 |
534.13 |
| Jun 24 2015 |
24098 |
534.13 |
| Jun 24 2015 |
33966 |
534.13 |
| Jun 17 2015 |
23926 |
534.13 |
| Jun 17 2015 |
33942 |
534.13 |
| Jun 10 2015 |
24188 |
534.13 |
| Jun 10 2015 |
34078 |
534.13 |
| Jun 03 2015 |
24342 |
534.13 |
| Jun 03 2015 |
34307 |
534.13 |
| May 27 2015 |
24100 |
534.13 |
| May 27 2015 |
33979 |
534.13 |
| May 20 2015 |
24194 |
534.13 |
| May 20 2015 |
34050 |
534.13 |
| May 13 2015 |
24511 |
534.13 |
| May 13 2015 |
34163 |
534.13 |
| May 06 2015 |
24332 |
534.13 |
| May 06 2015 |
33755 |
534.13 |
| Apr 29 2015 |
19400 |
492.41 |
| Apr 29 2015 |
25706 |
548.37 |
| Apr 29 2015 |
34062 |
534.38 |
| Apr 22 2015 |
25813 |
548.37 |
| Apr 22 2015 |
19516 |
492.41 |
| Apr 22 2015 |
34275 |
534.38 |
| Apr 15 2015 |
19384 |
492.41 |
| Apr 15 2015 |
22656 |
514.07 |
| Apr 15 2015 |
30559 |
506.85 |
| Apr 08 2015 |
22943 |
516.42 |
| Apr 08 2015 |
19648 |
492.41 |
| Apr 08 2015 |
30395 |
504.42 |
| Apr 01 2015 |
19833 |
492.41 |
| Apr 01 2015 |
29440 |
492.41 |
| Mar 25 2015 |
19615 |
492.41 |
| Mar 25 2015 |
28631 |
492.41 |
| Mar 18 2015 |
19152 |
492.41 |
| Mar 18 2015 |
27687 |
492.41 |
| Mar 11 2015 |
19358 |
492.41 |
| Mar 11 2015 |
28428 |
492.41 |
| Mar 04 2015 |
19634 |
492.41 |
| Mar 04 2015 |
28762 |
492.41 |
| Feb 25 2015 |
19497 |
492.41 |
| Feb 25 2015 |
28765 |
492.41 |
| Feb 18 2015 |
19594 |
492.41 |
| Feb 18 2015 |
28876 |
492.41 |
| Feb 11 2015 |
19672 |
492.41 |
| Feb 11 2015 |
28882 |
492.41 |
| Feb 04 2015 |
19668 |
492.41 |
| Feb 04 2015 |
28900 |
492.41 |
| Jan 28 2015 |
19701 |
492.41 |
| Jan 28 2015 |
28896 |
492.41 |
| Jan 21 2015 |
19682 |
492.41 |
| Jan 21 2015 |
28928 |
492.41 |
| Jan 14 2015 |
19660 |
492.41 |
| Jan 14 2015 |
28916 |
492.41 |
| Jan 07 2015 |
19632 |
492.41 |
| Jan 07 2015 |
28890 |
492.41 |
| Dec 31 2014 |
19632 |
492.41 |
| Dec 31 2014 |
28908 |
492.41 |
| Dec 24 2014 |
19632 |
492.41 |
| Dec 24 2014 |
28908 |
492.41 |
| Dec 17 2014 |
19615 |
492.41 |
| Dec 17 2014 |
28900 |
492.41 |
| Dec 10 2014 |
19616 |
492.41 |
| Dec 10 2014 |
28901 |
492.41 |
| Dec 03 2014 |
19616 |
492.41 |
| Dec 03 2014 |
28901 |
492.41 |
| Nov 26 2014 |
19616 |
492.41 |
| Nov 26 2014 |
28901 |
492.41 |
| Nov 19 2014 |
19616 |
492.41 |
| Nov 19 2014 |
28900 |
492.41 |
| Nov 12 2014 |
19617 |
492.41 |
| Nov 12 2014 |
28902 |
492.41 |
| Nov 05 2014 |
19617 |
492.41 |
| Nov 05 2014 |
28902 |
492.41 |
| Oct 29 2014 |
19617 |
492.41 |
| Oct 29 2014 |
28898 |
492.41 |
| Oct 22 2014 |
19541 |
492.41 |
| Oct 22 2014 |
28889 |
492.41 |
| Oct 15 2014 |
19518 |
492.41 |
| Oct 15 2014 |
28786 |
492.41 |
| Oct 08 2014 |
19488 |
492.41 |
| Oct 08 2014 |
28773 |
492.41 |
| Oct 01 2014 |
19527 |
492.41 |
| Oct 01 2014 |
28824 |
492.41 |
| Sep 24 2014 |
19413 |
492.41 |
| Sep 24 2014 |
28818 |
492.41 |
| Sep 17 2014 |
19477 |
492.41 |
| Sep 17 2014 |
28740 |
492.41 |
| Sep 10 2014 |
19309 |
492.41 |
| Sep 10 2014 |
28784 |
492.41 |
| Sep 03 2014 |
19269 |
492.41 |
| Sep 03 2014 |
28856 |
492.41 |
| Aug 27 2014 |
19399 |
492.41 |
| Aug 27 2014 |
28936 |
492.41 |
| Aug 20 2014 |
19281 |
492.41 |
| Aug 20 2014 |
28966 |
492.41 |
| Aug 13 2014 |
19388 |
492.41 |
| Aug 13 2014 |
29014 |
492.41 |
| Aug 06 2014 |
19478 |
492.41 |
| Aug 06 2014 |
29176 |
492.41 |
| Jul 30 2014 |
19517 |
492.41 |
| Jul 30 2014 |
29406 |
492.41 |
| Jul 23 2014 |
19290 |
492.41 |
| Jul 23 2014 |
29152 |
492.41 |
| Jul 16 2014 |
19268 |
492.41 |
| Jul 16 2014 |
29139 |
492.41 |
| Jul 09 2014 |
19452 |
492.41 |
| Jul 09 2014 |
29206 |
492.41 |
| Jul 02 2014 |
19626 |
492.41 |
| Jul 02 2014 |
29425 |
492.41 |
| Jun 25 2014 |
19786 |
492.41 |
| Jun 25 2014 |
29552 |
492.41 |
| Jun 18 2014 |
19920 |
492.41 |
| Jun 18 2014 |
29580 |
492.41 |
| Jun 11 2014 |
19925 |
492.41 |
| Jun 11 2014 |
29715 |
492.41 |
| Jun 04 2014 |
18144 |
469.1 |
| Jun 04 2014 |
26642 |
469.1 |
| May 28 2014 |
15903 |
445.79 |
| May 28 2014 |
23182 |
445.79 |
| May 21 2014 |
15974 |
445.79 |
| May 21 2014 |
23290 |
445.79 |
| May 14 2014 |
16077 |
445.79 |
| May 14 2014 |
23376 |
445.79 |
| May 07 2014 |
15880 |
445.79 |
| May 07 2014 |
23091 |
445.79 |
| Apr 30 2014 |
16390 |
445.79 |
| Apr 30 2014 |
23636 |
445.79 |
| Apr 23 2014 |
16580 |
445.79 |
| Apr 23 2014 |
23957 |
445.79 |
| Apr 16 2014 |
16449 |
445.79 |
| Apr 16 2014 |
23790 |
445.79 |
| Apr 09 2014 |
16603 |
445.79 |
| Apr 09 2014 |
24185 |
445.79 |
| Apr 02 2014 |
16780 |
445.79 |
| Apr 02 2014 |
23802 |
445.79 |
| Mar 26 2014 |
17140 |
445.79 |
| Mar 26 2014 |
23741 |
445.79 |
| Mar 19 2014 |
17253 |
445.79 |
| Mar 19 2014 |
23694 |
445.79 |
| Mar 12 2014 |
17248 |
445.79 |
| Mar 12 2014 |
23680 |
445.79 |
| Mar 05 2014 |
17246 |
445.79 |
| Mar 05 2014 |
23564 |
445.79 |
| Feb 26 2014 |
17263 |
445.79 |
| Feb 26 2014 |
23522 |
445.79 |
| Feb 19 2014 |
17282 |
445.79 |
| Feb 19 2014 |
23563 |
445.79 |
| Feb 12 2014 |
17285 |
445.79 |
| Feb 12 2014 |
23513 |
445.79 |
| Feb 05 2014 |
17430 |
445.79 |
| Feb 05 2014 |
23626 |
445.79 |
| Jan 29 2014 |
17546 |
445.79 |
| Jan 29 2014 |
23641 |
445.79 |
| Jan 22 2014 |
17503 |
445.79 |
| Jan 22 2014 |
23549 |
445.79 |
| Jan 15 2014 |
17544 |
445.79 |
| Jan 15 2014 |
23593 |
445.79 |
| Jan 08 2014 |
17566 |
445.79 |
| Jan 08 2014 |
23514 |
445.79 |
| Jan 01 2014 |
17573 |
445.79 |
| Jan 01 2014 |
23519 |
445.79 |
| Dec 25 2013 |
17573 |
445.79 |
| Dec 25 2013 |
23523 |
445.79 |
| Dec 18 2013 |
17573 |
445.79 |
| Dec 18 2013 |
23523 |
445.79 |
| Dec 11 2013 |
17573 |
445.79 |
| Dec 11 2013 |
23524 |
445.79 |
| Dec 04 2013 |
17573 |
445.79 |
| Dec 04 2013 |
23525 |
445.79 |
| Nov 27 2013 |
17573 |
445.79 |
| Nov 27 2013 |
23525 |
445.79 |
| Nov 20 2013 |
17573 |
445.79 |
| Nov 20 2013 |
23526 |
445.79 |
| Nov 13 2013 |
17575 |
445.79 |
| Nov 13 2013 |
23527 |
445.79 |
| Nov 06 2013 |
17575 |
445.79 |
| Nov 06 2013 |
23527 |
445.79 |
| Oct 30 2013 |
17573 |
445.79 |
| Oct 30 2013 |
23525 |
445.79 |
| Oct 23 2013 |
17574 |
445.79 |
| Oct 23 2013 |
23521 |
445.79 |
| Oct 16 2013 |
17540 |
445.79 |
| Oct 16 2013 |
23502 |
445.79 |
| Oct 09 2013 |
17544 |
445.79 |
| Oct 09 2013 |
23338 |
445.79 |
| Oct 02 2013 |
17536 |
445.79 |
| Oct 02 2013 |
23384 |
445.79 |
| Sep 25 2013 |
17451 |
445.79 |
| Sep 25 2013 |
23325 |
445.79 |
| Sep 18 2013 |
17352 |
445.79 |
| Sep 18 2013 |
23103 |
445.79 |
| Sep 11 2013 |
17261 |
445.79 |
| Sep 11 2013 |
22945 |
445.79 |
| Sep 04 2013 |
17238 |
445.79 |
| Sep 04 2013 |
23082 |
445.79 |
