Oct 28 2021 |
3029 |
349.89 |
Oct 21 2021 |
3027 |
349.89 |
Oct 14 2021 |
3094 |
349.89 |
Oct 07 2021 |
3147 |
349.89 |
Sep 30 2021 |
3142 |
349.89 |
Sep 23 2021 |
3175 |
349.89 |
Sep 16 2021 |
3132 |
349.89 |
Sep 09 2021 |
3150 |
349.89 |
Sep 02 2021 |
3195 |
349.89 |
Aug 26 2021 |
3165 |
349.89 |
Aug 19 2021 |
3259 |
349.89 |
Aug 12 2021 |
3282 |
349.89 |
Aug 05 2021 |
3321 |
349.89 |
Jul 29 2021 |
3344 |
349.89 |
Jul 22 2021 |
3507 |
349.89 |
Jul 15 2021 |
3555 |
349.89 |
Jul 08 2021 |
3626 |
349.89 |
Jul 01 2021 |
3586 |
349.89 |
Jun 24 2021 |
3530 |
349.89 |
Jun 01 2021 |
3487 |
349.89 |
May 01 2021 |
3603 |
349.89 |
Apr 01 2021 |
3723 |
349.89 |
Mar 01 2021 |
3764 |
349.89 |
Feb 01 2021 |
3789 |
349.89 |
Jan 01 2021 |
3772 |
349.89 |
Dec 01 2020 |
3685 |
349.89 |
Nov 01 2020 |
3812 |
349.89 |
Oct 01 2020 |
3834 |
349.89 |
Sep 01 2020 |
4021 |
349.89 |
Aug 01 2020 |
4220 |
349.89 |
Jul 01 2020 |
4336 |
349.89 |
Apr 01 2020 |
4660 |
349.89 |
Mar 01 2020 |
4736 |
349.89 |
Feb 01 2020 |
4718 |
349.89 |
Jan 01 2020 |
4729 |
349.89 |
Dec 01 2019 |
4728 |
349.89 |
Aug 27 2014 |
12812 |
421.1 |
Aug 27 2014 |
18728 |
421.1 |
Aug 20 2014 |
11782 |
410.78 |
Aug 20 2014 |
17305 |
410.78 |
Aug 13 2014 |
11817 |
410.78 |
Aug 13 2014 |
17359 |
410.78 |
Aug 06 2014 |
11859 |
410.78 |
Aug 06 2014 |
17433 |
410.78 |
Jul 30 2014 |
11866 |
410.78 |
Jul 30 2014 |
17560 |
410.78 |
Jul 23 2014 |
11784 |
410.78 |
Jul 23 2014 |
17493 |
410.78 |
Jul 16 2014 |
11783 |
410.78 |
Jul 16 2014 |
17486 |
410.78 |
Jul 09 2014 |
11866 |
410.78 |
Jul 09 2014 |
17449 |
410.78 |
Jul 02 2014 |
11976 |
410.78 |
Jul 02 2014 |
17623 |
410.78 |
Jun 25 2014 |
12115 |
410.78 |
Jun 25 2014 |
17653 |
410.78 |
Jun 18 2014 |
12212 |
410.78 |
Jun 18 2014 |
17673 |
410.78 |
Jun 11 2014 |
12230 |
410.78 |
Jun 11 2014 |
17853 |
410.78 |
Jun 04 2014 |
12447 |
410.78 |
Jun 04 2014 |
18001 |
410.78 |
May 28 2014 |
12476 |
410.78 |
May 28 2014 |
17987 |
410.78 |
May 21 2014 |
12547 |
410.78 |
May 21 2014 |
18062 |
410.78 |
May 14 2014 |
12632 |
410.78 |
May 14 2014 |
18130 |
410.78 |
May 07 2014 |
12441 |
410.78 |
May 07 2014 |
17861 |
410.78 |
Apr 30 2014 |
12882 |
410.78 |
Apr 30 2014 |
18321 |
410.78 |
Apr 23 2014 |
13003 |
410.78 |
Apr 23 2014 |
18592 |
410.78 |
Apr 16 2014 |
12919 |
410.78 |
Apr 16 2014 |
18479 |
410.78 |
Apr 09 2014 |
13061 |
410.78 |
Apr 09 2014 |
18782 |
410.78 |
Apr 02 2014 |
13214 |
410.78 |
Apr 02 2014 |
18422 |
410.78 |
Mar 26 2014 |
13488 |
410.78 |
Mar 26 2014 |
18392 |
410.78 |
Mar 19 2014 |
13542 |
410.78 |
Mar 19 2014 |
18382 |
410.78 |
Mar 12 2014 |
13563 |
410.78 |
Mar 12 2014 |
18401 |
410.78 |
Mar 05 2014 |
13561 |
410.78 |
Mar 05 2014 |
18312 |
410.78 |
Feb 26 2014 |
13581 |
410.78 |
Feb 26 2014 |
18321 |
410.78 |
Feb 19 2014 |
13613 |
410.78 |
Feb 19 2014 |
18351 |
410.78 |
Feb 12 2014 |
13623 |
410.78 |
Feb 12 2014 |
18301 |
410.78 |
Feb 05 2014 |
13716 |
410.78 |
Feb 05 2014 |
18376 |
410.78 |
Jan 29 2014 |
13800 |
410.78 |
Jan 29 2014 |
18394 |
410.78 |
Jan 22 2014 |
13763 |
410.78 |
Jan 22 2014 |
18322 |
410.78 |
Jan 15 2014 |
13796 |
410.78 |
Jan 15 2014 |
18352 |
410.78 |
Jan 08 2014 |
13811 |
410.78 |
Jan 08 2014 |
18304 |
410.78 |
Jan 01 2014 |
13814 |
410.78 |
Jan 01 2014 |
18306 |
410.78 |
Dec 25 2013 |
13814 |
410.78 |
Dec 25 2013 |
18312 |
410.78 |
Dec 18 2013 |
13814 |
410.78 |
Dec 18 2013 |
18312 |
410.78 |
Dec 11 2013 |
13814 |
410.78 |
Dec 11 2013 |
18313 |
410.78 |
Dec 04 2013 |
13814 |
410.78 |
Dec 04 2013 |
18314 |
410.78 |
Nov 27 2013 |
13814 |
410.78 |
Nov 27 2013 |
18314 |
410.78 |
Nov 20 2013 |
13814 |
410.78 |
Nov 20 2013 |
18315 |
410.78 |
Nov 13 2013 |
13814 |
410.78 |
Nov 13 2013 |
18315 |
410.78 |
Nov 06 2013 |
13815 |
410.78 |
Nov 06 2013 |
18315 |
410.78 |
Oct 30 2013 |
13813 |
410.78 |
Oct 30 2013 |
18313 |
410.78 |
Oct 23 2013 |
13814 |
410.78 |
Oct 23 2013 |
18311 |
410.78 |
Oct 16 2013 |
13791 |
410.78 |
Oct 16 2013 |
18305 |
410.78 |
Oct 09 2013 |
13792 |
410.78 |
Oct 09 2013 |
18203 |
410.78 |
Oct 02 2013 |
13784 |
410.78 |
Oct 02 2013 |
18240 |
410.78 |
Sep 25 2013 |
13701 |
410.78 |
Sep 25 2013 |
18198 |
410.78 |
Sep 18 2013 |
13634 |
410.78 |
Sep 18 2013 |
18038 |
410.78 |
Sep 11 2013 |
13538 |
410.78 |
Sep 11 2013 |
17921 |
410.78 |
Sep 04 2013 |
13060 |
405.62 |
Sep 04 2013 |
17313 |
405.62 |