Apr 24 2024 |
8902 |
492.19 |
Apr 17 2024 |
8873 |
492.19 |
Apr 10 2024 |
8898 |
492.19 |
Apr 03 2024 |
8911 |
492.19 |
Mar 27 2024 |
8835 |
492.19 |
Mar 21 2024 |
8859 |
492.19 |
Mar 14 2024 |
8806 |
492.19 |
Mar 07 2024 |
8805 |
492.19 |
Feb 29 2024 |
8804 |
492.19 |
Feb 22 2024 |
8811 |
492.19 |
Feb 15 2024 |
8839 |
492.19 |
Feb 08 2024 |
8924 |
492.19 |
Feb 01 2024 |
8967 |
492.19 |
Jan 25 2024 |
8999 |
492.19 |
Jan 18 2024 |
8951 |
492.19 |
Jan 11 2024 |
8918 |
492.19 |
Jan 04 2024 |
8918 |
492.19 |
Dec 28 2023 |
8904 |
492.19 |
Dec 21 2023 |
8904 |
492.19 |
Dec 14 2023 |
8904 |
492.19 |
Dec 07 2023 |
8871 |
492.19 |
Nov 30 2023 |
8564 |
492.19 |
Nov 23 2023 |
8565 |
492.19 |
Nov 16 2023 |
8401 |
492.19 |
Nov 09 2023 |
8258 |
492.19 |
Nov 02 2023 |
8185 |
492.19 |
Oct 26 2023 |
8180 |
492.19 |
Oct 19 2023 |
8162 |
492.19 |
Oct 12 2023 |
8195 |
492.19 |
Oct 05 2023 |
8197 |
492.19 |
Sep 28 2023 |
8236 |
492.19 |
Sep 21 2023 |
8161 |
492.19 |
Sep 14 2023 |
8187 |
492.19 |
Sep 07 2023 |
8103 |
492.19 |
Aug 31 2023 |
8133 |
492.19 |
Aug 24 2023 |
8304 |
492.19 |
Aug 17 2023 |
8383 |
492.19 |
Aug 10 2023 |
8391 |
492.19 |
Aug 03 2023 |
8389 |
492.19 |
Jul 27 2023 |
8374 |
492.19 |
Jul 20 2023 |
8383 |
492.19 |
Jul 13 2023 |
8465 |
492.19 |
Jul 06 2023 |
8583 |
492.19 |
Jun 29 2023 |
8618 |
492.19 |
Jun 22 2023 |
8783 |
492.19 |
Jun 15 2023 |
8505 |
492.19 |
Jun 08 2023 |
8594 |
492.19 |
Jun 01 2023 |
8604 |
492.19 |
May 25 2023 |
8204 |
492.19 |
May 18 2023 |
8203 |
492.19 |
May 11 2023 |
8548 |
492.19 |
May 04 2023 |
8300 |
492.19 |
Apr 27 2023 |
8454 |
492.19 |
Apr 20 2023 |
8034 |
492.19 |
Apr 13 2023 |
8041 |
492.19 |
Apr 06 2023 |
8101 |
492.19 |
Mar 30 2023 |
7596 |
492.19 |
Mar 23 2023 |
7700 |
492.19 |
Mar 16 2023 |
7593 |
492.19 |
Mar 09 2023 |
7663 |
492.19 |
Mar 02 2023 |
7712 |
492.19 |
Feb 23 2023 |
7797 |
492.19 |
Feb 16 2023 |
7812 |
492.19 |
Feb 09 2023 |
7812 |
492.19 |
Feb 02 2023 |
7740 |
492.19 |
Jan 26 2023 |
7742 |
492.19 |
Jan 19 2023 |
7788 |
492.19 |
Jan 12 2023 |
7803 |
492.19 |
Jan 05 2023 |
7803 |
492.19 |
Dec 29 2022 |
7803 |
492.19 |
Dec 22 2022 |
7803 |
492.19 |
Dec 15 2022 |
7819 |
492.19 |
Dec 08 2022 |
7880 |
492.19 |
Dec 01 2022 |
7917 |
492.19 |
Nov 24 2022 |
7917 |
492.19 |
Nov 17 2022 |
7954 |
492.19 |
Nov 10 2022 |
8062 |
492.19 |
Nov 03 2022 |
8009 |
492.19 |
Oct 27 2022 |
8020 |
492.19 |
Oct 20 2022 |
8067 |
492.19 |
Oct 13 2022 |
8165 |
492.19 |
Oct 06 2022 |
8198 |
492.19 |
Sep 29 2022 |
8127 |
492.19 |
Sep 22 2022 |
8004 |
492.19 |
Sep 15 2022 |
8066 |
492.19 |
Sep 08 2022 |
7841 |
492.19 |
Sep 01 2022 |
7811 |
492.19 |
Aug 25 2022 |
7825 |
492.19 |
Aug 18 2022 |
7831 |
492.19 |
Aug 11 2022 |
7834 |
492.19 |
Aug 04 2022 |
7834 |
492.19 |
Jul 28 2022 |
7852 |
492.19 |
Jul 21 2022 |
7886 |
492.19 |
Jul 14 2022 |
7888 |
492.19 |
Jul 07 2022 |
7934 |
492.19 |
Jun 30 2022 |
7934 |
492.19 |
Jun 23 2022 |
7688 |
492.19 |
Jun 16 2022 |
7702 |
492.19 |
Sep 01 2017 |
19861 |
546.91 |
Sep 01 2017 |
27140 |
546.91 |
Aug 25 2017 |
19898 |
546.91 |
Aug 25 2017 |
27532 |
546.91 |
Aug 18 2017 |
19919 |
546.91 |
Aug 18 2017 |
27656 |
546.91 |
Aug 11 2017 |
19847 |
546.91 |
Aug 11 2017 |
27693 |
546.91 |
Aug 04 2017 |
20020 |
546.91 |
Aug 04 2017 |
27984 |
546.91 |
Jul 28 2017 |
20094 |
546.91 |
Jul 28 2017 |
28170 |
546.91 |
Jul 21 2017 |
20218 |
546.91 |
Jul 21 2017 |
28313 |
546.91 |
Jul 14 2017 |
20358 |
546.91 |
Jul 14 2017 |
28459 |
546.91 |
Jul 07 2017 |
20402 |
546.91 |
Jul 07 2017 |
28558 |
546.91 |
Jun 30 2017 |
20526 |
546.91 |
Jun 30 2017 |
28634 |
546.91 |
Jun 23 2017 |
21632 |
546.91 |
Jun 23 2017 |
28818 |
546.91 |
Jun 16 2017 |
21664 |
546.91 |
Jun 16 2017 |
28807 |
546.91 |
Jun 09 2017 |
21760 |
546.91 |
Jun 09 2017 |
28724 |
546.91 |
Jun 02 2017 |
21801 |
546.91 |
Jun 02 2017 |
29109 |
546.91 |
May 26 2017 |
22027 |
546.91 |
May 26 2017 |
29279 |
546.91 |
May 19 2017 |
22077 |
546.91 |
May 19 2017 |
29682 |
546.91 |
May 12 2017 |
22227 |
546.91 |
May 12 2017 |
29802 |
546.91 |
May 05 2017 |
22157 |
546.91 |
May 05 2017 |
29726 |
546.91 |
Apr 28 2017 |
21848 |
546.91 |
Apr 28 2017 |
29333 |
546.91 |
Apr 21 2017 |
22131 |
546.91 |
Apr 21 2017 |
29637 |
546.91 |
Apr 14 2017 |
22133 |
546.91 |
Apr 14 2017 |
29623 |
546.91 |
Apr 07 2017 |
22314 |
546.91 |
Apr 07 2017 |
29309 |
546.91 |
Mar 31 2017 |
22680 |
546.91 |
Mar 31 2017 |
29526 |
546.91 |
Mar 24 2017 |
22390 |
546.91 |
Mar 24 2017 |
29031 |
546.91 |
Mar 17 2017 |
22493 |
546.91 |
Mar 17 2017 |
29224 |
546.91 |
Mar 10 2017 |
22609 |
546.91 |
Mar 10 2017 |
29221 |
546.91 |
Mar 03 2017 |
22471 |
546.91 |
Mar 03 2017 |
29058 |
546.91 |
Feb 24 2017 |
22345 |
546.91 |
Feb 24 2017 |
29086 |
546.91 |
Feb 17 2017 |
22059 |
546.91 |
Feb 17 2017 |
29006 |
546.91 |
Feb 10 2017 |
22099 |
546.91 |
Feb 10 2017 |
29125 |
546.91 |
Feb 03 2017 |
22105 |
546.91 |
Feb 03 2017 |
29078 |
546.91 |
Jan 27 2017 |
22142 |
546.91 |
Jan 27 2017 |
29074 |
546.91 |
Jan 20 2017 |
22129 |
546.91 |
Jan 20 2017 |
29034 |
546.91 |
Jan 13 2017 |
22148 |
546.91 |
Jan 13 2017 |
29015 |
546.91 |
Jan 06 2017 |
22154 |
546.91 |
Jan 06 2017 |
29019 |
546.91 |
Dec 30 2016 |
22165 |
546.91 |
Dec 30 2016 |
29030 |
546.91 |
Dec 23 2016 |
22165 |
546.91 |
Dec 23 2016 |
29030 |
546.91 |
Dec 16 2016 |
22151 |
546.91 |
Dec 16 2016 |
29023 |
546.91 |
Dec 09 2016 |
22147 |
546.91 |
Dec 09 2016 |
29019 |
546.91 |
Dec 02 2016 |
22147 |
546.91 |
Dec 02 2016 |
29020 |
546.91 |
Nov 25 2016 |
22143 |
546.91 |
Nov 25 2016 |
29017 |
546.91 |
Nov 18 2016 |
22143 |
546.91 |
Nov 18 2016 |
29017 |
546.91 |
Nov 11 2016 |
22143 |
546.91 |
Nov 11 2016 |
28985 |
546.91 |
Nov 04 2016 |
22143 |
546.91 |
Nov 04 2016 |
28985 |
546.91 |
Oct 28 2016 |
22144 |
546.91 |
Oct 28 2016 |
28999 |
546.91 |
Oct 21 2016 |
22141 |
546.91 |
Oct 21 2016 |
29014 |
546.91 |
Oct 14 2016 |
22056 |
546.91 |
Oct 14 2016 |
28975 |
546.91 |
Oct 07 2016 |
22085 |
546.91 |
Oct 07 2016 |
29021 |
546.91 |
Sep 30 2016 |
22150 |
546.91 |
Sep 30 2016 |
29064 |
546.91 |
Sep 23 2016 |
22220 |
546.91 |
Sep 23 2016 |
28875 |
546.91 |
Sep 16 2016 |
22334 |
546.91 |
Sep 16 2016 |
28896 |
546.91 |
Sep 09 2016 |
22436 |
546.91 |
Sep 09 2016 |
28981 |
546.91 |
Aug 27 2014 |
26105 |
647.29 |
Aug 27 2014 |
39554 |
647.29 |
Aug 20 2014 |
26012 |
647.29 |
Aug 20 2014 |
39581 |
647.29 |
Aug 13 2014 |
26202 |
647.29 |
Aug 13 2014 |
39749 |
647.29 |
Aug 06 2014 |
26340 |
647.29 |
Aug 06 2014 |
39948 |
647.29 |
Jul 30 2014 |
26379 |
647.29 |
Jul 30 2014 |
40259 |
647.29 |
Jul 23 2014 |
26037 |
647.29 |
Jul 23 2014 |
39921 |
647.29 |
Jul 16 2014 |
25995 |
647.29 |
Jul 16 2014 |
39927 |
647.29 |
Jul 09 2014 |
26224 |
647.29 |
Jul 09 2014 |
40059 |
647.29 |
Jul 02 2014 |
26447 |
647.29 |
Jul 02 2014 |
40381 |
647.29 |
Jun 25 2014 |
26698 |
647.29 |
Jun 25 2014 |
40664 |
647.29 |
Jun 18 2014 |
26867 |
647.29 |
Jun 18 2014 |
40677 |
647.29 |
Jun 11 2014 |
26799 |
647.29 |
Jun 11 2014 |
40789 |
647.29 |
Jun 04 2014 |
27289 |
647.29 |
Jun 04 2014 |
41212 |
647.29 |
May 28 2014 |
27132 |
647.29 |
May 28 2014 |
40915 |
647.29 |
May 21 2014 |
27167 |
647.29 |
May 21 2014 |
41144 |
647.29 |
May 14 2014 |
27353 |
647.29 |
May 14 2014 |
41382 |
647.29 |
May 07 2014 |
26795 |
647.29 |
May 07 2014 |
40759 |
647.29 |
Apr 30 2014 |
27701 |
647.29 |
Apr 30 2014 |
41688 |
647.29 |
Apr 23 2014 |
28070 |
647.29 |
Apr 23 2014 |
42348 |
647.29 |
Apr 16 2014 |
27827 |
647.29 |
Apr 16 2014 |
42004 |
647.29 |
Apr 09 2014 |
28255 |
647.29 |
Apr 09 2014 |
42764 |
647.29 |
Apr 02 2014 |
28454 |
647.29 |
Apr 02 2014 |
41964 |
647.29 |
Mar 26 2014 |
28990 |
647.29 |
Mar 26 2014 |
41818 |
647.29 |
Mar 19 2014 |
29189 |
647.29 |
Mar 19 2014 |
41791 |
647.29 |
Mar 12 2014 |
29171 |
647.29 |
Mar 12 2014 |
41742 |
647.29 |
Mar 05 2014 |
29145 |
647.29 |
Mar 05 2014 |
41358 |
647.29 |
Feb 26 2014 |
29131 |
647.29 |
Feb 26 2014 |
41229 |
647.29 |
Feb 19 2014 |
29164 |
647.29 |
Feb 19 2014 |
41265 |
647.29 |
Feb 12 2014 |
29134 |
647.29 |
Feb 12 2014 |
41168 |
647.29 |
Feb 05 2014 |
29380 |
647.29 |
Feb 05 2014 |
41334 |
647.29 |
Jan 29 2014 |
29591 |
647.29 |
Jan 29 2014 |
41318 |
647.29 |
Jan 22 2014 |
29475 |
647.29 |
Jan 22 2014 |
41086 |
647.29 |
Jan 15 2014 |
29569 |
647.29 |
Jan 15 2014 |
41181 |
647.29 |
Jan 08 2014 |
29620 |
647.29 |
Jan 08 2014 |
41103 |
647.29 |
Jan 01 2014 |
29626 |
647.29 |
Jan 01 2014 |
41108 |
647.29 |
Dec 25 2013 |
29626 |
647.29 |
Dec 25 2013 |
41138 |
647.29 |
Dec 18 2013 |
29626 |
647.29 |
Dec 18 2013 |
41138 |
647.29 |
Dec 11 2013 |
29627 |
647.29 |
Dec 11 2013 |
41139 |
647.29 |
Dec 04 2013 |
29629 |
647.29 |
Dec 04 2013 |
41142 |
647.29 |
Nov 27 2013 |
29629 |
647.29 |
Nov 27 2013 |
41142 |
647.29 |
Nov 20 2013 |
29629 |
647.29 |
Nov 20 2013 |
41143 |
647.29 |
Nov 13 2013 |
29631 |
647.29 |
Nov 13 2013 |
41144 |
647.29 |
Nov 06 2013 |
29632 |
647.29 |
Nov 06 2013 |
41145 |
647.29 |
Oct 30 2013 |
29630 |
647.29 |
Oct 30 2013 |
41143 |
647.29 |
Oct 23 2013 |
29631 |
647.29 |
Oct 23 2013 |
41136 |
647.29 |
Oct 16 2013 |
29551 |
647.29 |
Oct 16 2013 |
41038 |
647.29 |
Oct 09 2013 |
29481 |
647.29 |
Oct 09 2013 |
40585 |
647.29 |
Oct 02 2013 |
29463 |
647.29 |
Oct 02 2013 |
40778 |
647.29 |
Sep 25 2013 |
29365 |
647.29 |
Sep 25 2013 |
40742 |
647.29 |
Sep 18 2013 |
29222 |
647.29 |
Sep 18 2013 |
40369 |
647.29 |
Sep 11 2013 |
29003 |
647.29 |
Sep 11 2013 |
40085 |
647.29 |