| May 05 2024 |
3627 |
400.91 |
| May 01 2024 |
3580 |
400.91 |
| Apr 24 2024 |
5221 |
400.91 |
| Apr 17 2024 |
5217 |
400.91 |
| Apr 10 2024 |
5229 |
400.91 |
| Apr 03 2024 |
5259 |
400.91 |
| Mar 27 2024 |
5162 |
400.91 |
| Mar 21 2024 |
5197 |
400.91 |
| Mar 14 2024 |
5174 |
400.91 |
| Mar 07 2024 |
5178 |
400.91 |
| Feb 29 2024 |
5177 |
400.91 |
| Feb 22 2024 |
5181 |
400.91 |
| Feb 15 2024 |
5194 |
400.91 |
| Feb 08 2024 |
5200 |
400.91 |
| Feb 01 2024 |
5232 |
400.91 |
| Jan 25 2024 |
5255 |
400.91 |
| Jan 18 2024 |
5245 |
400.91 |
| Jan 11 2024 |
5216 |
400.91 |
| Jan 04 2024 |
5216 |
400.91 |
| Dec 28 2023 |
5261 |
400.91 |
| Dec 21 2023 |
5261 |
400.91 |
| Dec 14 2023 |
5261 |
400.91 |
| Dec 07 2023 |
5251 |
400.91 |
| Nov 30 2023 |
5043 |
400.91 |
| Nov 23 2023 |
5047 |
400.91 |
| Nov 16 2023 |
5071 |
400.91 |
| Jun 17 2021 |
10153 |
604.12 |
| Jun 17 2021 |
12354 |
604.12 |
| Jun 10 2021 |
10087 |
604.12 |
| Jun 10 2021 |
11908 |
604.12 |
| Jun 03 2021 |
11696 |
604.12 |
| May 27 2021 |
10074 |
604.12 |
| May 27 2021 |
11742 |
604.12 |
| May 07 2021 |
25617 |
599.99 |
| Mar 01 2021 |
5766 |
382.96 |
| Feb 01 2021 |
5769 |
382.96 |
| Jan 01 2021 |
5761 |
382.96 |
| Dec 01 2020 |
5611 |
382.96 |
| Nov 01 2020 |
6041 |
382.96 |
| Oct 01 2020 |
6079 |
382.96 |
| Sep 01 2020 |
2027 |
356.42 |
| Aug 01 2020 |
2015 |
356.42 |
| Jul 01 2020 |
2311 |
356.42 |
| Jun 19 2020 |
11620 |
604.12 |
| Jun 19 2020 |
18147 |
604.12 |
| Jun 12 2020 |
12288 |
604.12 |
| Jun 12 2020 |
18882 |
604.12 |
| Jun 05 2020 |
12579 |
604.12 |
| Jun 05 2020 |
19556 |
604.12 |
| May 29 2020 |
12953 |
604.12 |
| May 29 2020 |
20160 |
604.12 |
| May 22 2020 |
13289 |
604.12 |
| May 22 2020 |
20730 |
604.12 |
| May 15 2020 |
13996 |
604.12 |
| May 15 2020 |
21372 |
604.12 |
| May 08 2020 |
14322 |
599.99 |
| May 08 2020 |
21790 |
599.99 |
| May 01 2020 |
15025 |
599.99 |
| May 01 2020 |
22721 |
599.99 |
| Apr 24 2020 |
15727 |
599.99 |
| Apr 24 2020 |
24293 |
599.99 |
| Apr 17 2020 |
16256 |
599.99 |
| Apr 17 2020 |
24775 |
599.99 |
| Apr 10 2020 |
16812 |
599.99 |
| Apr 10 2020 |
25401 |
599.99 |
| Apr 03 2020 |
17458 |
599.99 |
| Apr 03 2020 |
26013 |
599.99 |
| Apr 01 2020 |
2652 |
341 |
| Mar 27 2020 |
18176 |
599.99 |
| Mar 27 2020 |
26717 |
599.99 |
| Mar 20 2020 |
18557 |
599.99 |
| Mar 20 2020 |
27063 |
599.99 |
| Mar 13 2020 |
18931 |
599.99 |
| Mar 13 2020 |
27444 |
599.99 |
| Mar 06 2020 |
14583 |
508.72 |
| Mar 06 2020 |
19323 |
599.99 |
| Mar 06 2020 |
26254 |
569.57 |
| Mar 01 2020 |
2706 |
341 |
| Feb 28 2020 |
14562 |
508.72 |
| Feb 28 2020 |
19333 |
599.99 |
| Feb 28 2020 |
26253 |
569.57 |
| Feb 21 2020 |
19066 |
599.99 |
| Feb 21 2020 |
14415 |
508.72 |
| Feb 21 2020 |
26029 |
569.57 |
| Feb 14 2020 |
14463 |
508.72 |
| Feb 14 2020 |
19136 |
599.99 |
| Feb 14 2020 |
26092 |
569.57 |
| Feb 07 2020 |
14376 |
508.72 |
| Feb 07 2020 |
19060 |
599.99 |
| Feb 07 2020 |
25918 |
569.57 |
| Feb 01 2020 |
2715 |
341 |
| Jan 31 2020 |
14410 |
508.72 |
| Jan 31 2020 |
19160 |
599.99 |
| Jan 31 2020 |
25978 |
569.57 |
| Jan 24 2020 |
19192 |
599.99 |
| Jan 24 2020 |
14445 |
508.72 |
| Jan 24 2020 |
26017 |
569.57 |
| Jan 17 2020 |
14305 |
508.72 |
| Jan 17 2020 |
19218 |
599.99 |
| Jan 17 2020 |
25888 |
569.57 |
| Jan 10 2020 |
14301 |
508.72 |
| Jan 10 2020 |
19218 |
599.99 |
| Jan 10 2020 |
25889 |
569.57 |
| Jan 03 2020 |
14309 |
508.72 |
| Jan 03 2020 |
19220 |
599.99 |
| Jan 03 2020 |
25898 |
569.57 |
| Jan 01 2020 |
2717 |
341 |
| Dec 27 2019 |
14302 |
508.72 |
| Dec 27 2019 |
19220 |
599.99 |
| Dec 27 2019 |
25892 |
569.57 |
| Dec 20 2019 |
14302 |
508.72 |
| Dec 20 2019 |
19220 |
599.99 |
| Dec 20 2019 |
25892 |
569.57 |
| Dec 13 2019 |
14303 |
508.72 |
| Dec 13 2019 |
19221 |
599.99 |
| Dec 13 2019 |
25893 |
569.57 |
| Dec 06 2019 |
19221 |
599.99 |
| Dec 06 2019 |
14286 |
508.72 |
| Dec 06 2019 |
25882 |
569.57 |
| Dec 01 2019 |
2710 |
341 |
| Nov 29 2019 |
14245 |
508.72 |
| Nov 29 2019 |
19221 |
599.99 |
| Nov 29 2019 |
25844 |
569.57 |
| Nov 22 2019 |
14245 |
508.72 |
| Nov 22 2019 |
19221 |
599.99 |
| Nov 22 2019 |
25844 |
569.57 |
| Nov 15 2019 |
19221 |
599.99 |
| Nov 15 2019 |
14246 |
508.72 |
| Nov 15 2019 |
25849 |
569.57 |
| Nov 08 2019 |
14253 |
508.72 |
| Nov 08 2019 |
19143 |
599.99 |
| Nov 08 2019 |
25756 |
569.57 |
| Nov 01 2019 |
2686 |
341 |
| Nov 01 2019 |
18700 |
599.99 |
| Nov 01 2019 |
14244 |
508.72 |
| Nov 01 2019 |
25375 |
569.57 |
| Oct 25 2019 |
18700 |
599.99 |
| Oct 25 2019 |
14261 |
508.72 |
| Oct 25 2019 |
25396 |
569.57 |
| Oct 18 2019 |
14261 |
508.72 |
| Oct 18 2019 |
18797 |
599.99 |
| Oct 18 2019 |
25454 |
569.57 |
| Oct 11 2019 |
14266 |
508.72 |
| Oct 11 2019 |
18729 |
599.99 |
| Oct 11 2019 |
25403 |
569.57 |
| Oct 04 2019 |
14288 |
508.72 |
| Oct 04 2019 |
18688 |
599.99 |
| Oct 04 2019 |
25373 |
569.57 |
| Oct 01 2019 |
2646 |
341 |
| Sep 27 2019 |
18691 |
599.99 |
| Sep 27 2019 |
14289 |
508.72 |
| Sep 27 2019 |
25512 |
569.57 |
| Sep 20 2019 |
14301 |
508.72 |
| Sep 20 2019 |
18598 |
599.99 |
| Sep 20 2019 |
25481 |
569.57 |
| Sep 13 2019 |
14289 |
508.72 |
| Sep 13 2019 |
18709 |
599.99 |
| Sep 13 2019 |
25548 |
569.57 |
| Sep 06 2019 |
19155 |
599.99 |
| Sep 06 2019 |
14308 |
508.72 |
| Sep 06 2019 |
26048 |
569.57 |
| Sep 01 2019 |
2574 |
341 |
| Aug 30 2019 |
14464 |
508.72 |
| Aug 30 2019 |
19261 |
599.99 |
| Aug 30 2019 |
26207 |
569.57 |
| Aug 23 2019 |
14567 |
508.72 |
| Aug 23 2019 |
19514 |
599.99 |
| Aug 23 2019 |
26506 |
569.57 |
| Aug 16 2019 |
14556 |
508.72 |
| Aug 16 2019 |
19384 |
599.99 |
| Aug 16 2019 |
26417 |
569.57 |
| Aug 09 2019 |
19452 |
599.99 |
| Aug 09 2019 |
14609 |
508.72 |
| Aug 09 2019 |
26526 |
569.57 |
| Aug 02 2019 |
14761 |
508.72 |
| Aug 02 2019 |
19645 |
599.99 |
| Aug 02 2019 |
26729 |
569.57 |
| Aug 01 2019 |
2230 |
341 |
| Jul 26 2019 |
15459 |
516.32 |
| Jul 26 2019 |
19604 |
599.99 |
| Jul 26 2019 |
26117 |
558.16 |
| Jul 19 2019 |
15503 |
516.32 |
| Jul 19 2019 |
18283 |
555.9 |
| Jul 19 2019 |
24912 |
540.07 |
| Jul 12 2019 |
15672 |
516.32 |
| Jul 12 2019 |
18200 |
555.9 |
| Jul 12 2019 |
24972 |
540.07 |
| Jul 05 2019 |
16088 |
516.32 |
| Jul 05 2019 |
18441 |
555.9 |
| Jul 05 2019 |
25419 |
540.07 |
| Jul 01 2019 |
2163 |
341 |
| Jun 28 2019 |
16283 |
516.32 |
| Jun 28 2019 |
18554 |
555.9 |
| Jun 28 2019 |
25628 |
540.07 |
| Jun 21 2019 |
17106 |
531.79 |
| Jun 21 2019 |
16271 |
516.32 |
| Jun 21 2019 |
23884 |
524.06 |
| Jun 14 2019 |
16441 |
516.32 |
| Jun 14 2019 |
17057 |
531.79 |
| Jun 14 2019 |
23990 |
524.06 |
| Jun 07 2019 |
16678 |
516.32 |
| Jun 07 2019 |
17176 |
531.79 |
| Jun 07 2019 |
24222 |
524.06 |
| Jun 01 2019 |
2047 |
341 |
| May 31 2019 |
17159 |
531.79 |
| May 31 2019 |
16588 |
516.32 |
| May 31 2019 |
24092 |
524.06 |
| May 24 2019 |
16545 |
516.32 |
| May 24 2019 |
17121 |
531.79 |
| May 24 2019 |
24116 |
524.06 |
| May 17 2019 |
17176 |
531.79 |
| May 17 2019 |
16606 |
516.32 |
| May 17 2019 |
24107 |
524.06 |
| May 10 2019 |
14261 |
492.23 |
| May 10 2019 |
16596 |
516.32 |
| May 10 2019 |
21838 |
504.28 |
| May 03 2019 |
16622 |
516.32 |
| May 03 2019 |
14298 |
492.23 |
| May 03 2019 |
21888 |
504.28 |
| May 01 2019 |
1930 |
341 |
| Apr 26 2019 |
16575 |
516.32 |
| Apr 26 2019 |
15536 |
505.69 |
| Apr 26 2019 |
21972 |
509.94 |
| Apr 19 2019 |
16751 |
516.32 |
| Apr 19 2019 |
15494 |
505.69 |
| Apr 19 2019 |
21943 |
509.94 |
| Apr 18 2019 |
15503 |
505.69 |
| Apr 18 2019 |
16775 |
516.32 |
| Apr 12 2019 |
16958 |
516.32 |
| Apr 12 2019 |
15498 |
505.69 |
| Apr 12 2019 |
22044 |
509.94 |
| Apr 05 2019 |
16603 |
516.32 |
| Apr 05 2019 |
14942 |
505.69 |
| Apr 05 2019 |
21492 |
509.94 |
| Apr 01 2019 |
1774 |
341 |
| Mar 29 2019 |
16379 |
516.32 |
| Mar 29 2019 |
4654 |
434.2 |
| Mar 29 2019 |
14830 |
505.69 |
| Mar 29 2019 |
21291 |
509.94 |
| Mar 22 2019 |
14552 |
505.69 |
| Mar 22 2019 |
16711 |
523.93 |
| Mar 22 2019 |
4732 |
434.2 |
| Mar 22 2019 |
21036 |
510.25 |
| Mar 15 2019 |
4925 |
434.2 |
| Mar 15 2019 |
16602 |
523.93 |
| Mar 15 2019 |
14660 |
505.69 |
| Mar 15 2019 |
20972 |
510.25 |
| Mar 08 2019 |
4730 |
434.2 |
| Mar 08 2019 |
17677 |
542.9 |
| Mar 08 2019 |
14440 |
505.69 |
| Mar 08 2019 |
21710 |
520.57 |
| Mar 01 2019 |
1220 |
313.03 |
| Mar 01 2019 |
17688 |
542.9 |
| Mar 01 2019 |
4834 |
434.2 |
| Mar 01 2019 |
14539 |
505.69 |
| Mar 01 2019 |
21818 |
520.57 |
| Feb 22 2019 |
14609 |
505.69 |
| Feb 22 2019 |
17710 |
542.9 |
| Feb 22 2019 |
4835 |
434.2 |
| Feb 22 2019 |
21917 |
520.57 |
| Feb 15 2019 |
17642 |
542.9 |
| Feb 15 2019 |
4830 |
434.2 |
| Feb 15 2019 |
14502 |
505.69 |
| Feb 15 2019 |
21678 |
520.57 |
| Feb 08 2019 |
17420 |
542.9 |
| Feb 08 2019 |
4948 |
434.2 |
| Feb 08 2019 |
14448 |
505.69 |
| Feb 08 2019 |
21457 |
520.57 |
| Feb 01 2019 |
1236 |
313.03 |
| Feb 01 2019 |
4957 |
434.2 |
| Feb 01 2019 |
17439 |
542.9 |
| Feb 01 2019 |
14457 |
505.69 |
| Feb 01 2019 |
21461 |
520.57 |
| Jan 25 2019 |
4957 |
434.2 |
| Jan 25 2019 |
17431 |
542.9 |
| Jan 25 2019 |
14487 |
505.69 |
| Jan 25 2019 |
21487 |
520.57 |
| Jan 18 2019 |
4967 |
434.2 |
| Jan 18 2019 |
17450 |
542.9 |
| Jan 18 2019 |
14549 |
505.69 |
| Jan 18 2019 |
21524 |
520.57 |
| Jan 11 2019 |
17425 |
542.9 |
| Jan 11 2019 |
4967 |
434.2 |
| Jan 11 2019 |
14549 |
505.69 |
| Jan 11 2019 |
21498 |
520.57 |
| Jan 04 2019 |
14550 |
505.69 |
| Jan 04 2019 |
17443 |
542.9 |
| Jan 04 2019 |
4967 |
434.2 |
| Jan 04 2019 |
21512 |
520.57 |
| Jan 01 2019 |
1211 |
313.03 |
| Dec 28 2018 |
4968 |
434.2 |
| Dec 28 2018 |
17443 |
542.9 |
| Dec 28 2018 |
14550 |
505.69 |
| Dec 28 2018 |
21512 |
520.57 |
| Dec 21 2018 |
4968 |
434.2 |
| Dec 21 2018 |
17443 |
542.9 |
| Dec 21 2018 |
14550 |
505.69 |
| Dec 21 2018 |
21512 |
520.57 |
| Dec 14 2018 |
14550 |
505.69 |
| Dec 14 2018 |
4968 |
434.2 |
| Dec 14 2018 |
17443 |
542.9 |
| Dec 14 2018 |
21512 |
520.57 |
| Dec 07 2018 |
17429 |
542.9 |
| Dec 07 2018 |
4958 |
434.2 |
| Dec 07 2018 |
14550 |
505.69 |
| Dec 07 2018 |
21502 |
520.57 |
| Dec 01 2018 |
1213 |
313.03 |
| Nov 30 2018 |
14550 |
505.69 |
| Nov 30 2018 |
17429 |
542.9 |
| Nov 30 2018 |
4958 |
434.2 |
| Nov 30 2018 |
21502 |
520.57 |
| Nov 23 2018 |
14550 |
505.69 |
| Nov 23 2018 |
17429 |
542.9 |
| Nov 23 2018 |
4958 |
434.2 |
| Nov 23 2018 |
21502 |
520.57 |
| Nov 16 2018 |
17429 |
542.9 |
| Nov 16 2018 |
4958 |
434.2 |
| Nov 16 2018 |
14550 |
505.69 |
| Nov 16 2018 |
21502 |
520.57 |
| Nov 09 2018 |
4958 |
434.2 |
| Nov 09 2018 |
17429 |
542.9 |
| Nov 09 2018 |
14551 |
505.69 |
| Nov 09 2018 |
21503 |
520.57 |
| Nov 02 2018 |
17429 |
542.9 |
| Nov 02 2018 |
4958 |
434.2 |
| Nov 02 2018 |
14551 |
505.69 |
| Nov 02 2018 |
21467 |
520.57 |
| Nov 01 2018 |
1203 |
313.03 |
| Oct 26 2018 |
14545 |
505.69 |
| Oct 26 2018 |
4958 |
434.2 |
| Oct 26 2018 |
17429 |
542.9 |
| Oct 26 2018 |
21460 |
520.57 |
| Oct 19 2018 |
4958 |
434.2 |
| Oct 19 2018 |
17429 |
542.9 |
| Oct 19 2018 |
14563 |
505.69 |
| Oct 19 2018 |
21486 |
520.57 |
| Oct 12 2018 |
17398 |
542.9 |
| Oct 12 2018 |
4950 |
434.2 |
| Oct 12 2018 |
15782 |
524.67 |
| Oct 12 2018 |
22588 |
533.79 |
| Oct 05 2018 |
15795 |
524.67 |
| Oct 05 2018 |
17350 |
542.9 |
| Oct 05 2018 |
4950 |
434.2 |
| Oct 05 2018 |
22709 |
533.79 |
| Oct 01 2018 |
1166 |
313.03 |
| Sep 28 2018 |
4956 |
434.2 |
| Sep 28 2018 |
17360 |
542.9 |
| Sep 28 2018 |
15417 |
524.67 |
| Sep 28 2018 |
22178 |
533.79 |
| Sep 21 2018 |
4905 |
434.2 |
| Sep 21 2018 |
17309 |
542.9 |
| Sep 21 2018 |
15372 |
524.67 |
| Sep 21 2018 |
22138 |
533.79 |
| Sep 14 2018 |
17388 |
542.9 |
| Sep 14 2018 |
4999 |
434.2 |
| Sep 14 2018 |
15448 |
524.67 |
| Sep 14 2018 |
22203 |
533.79 |
| Sep 07 2018 |
5026 |
434.2 |
| Sep 07 2018 |
15736 |
524.67 |
| Sep 07 2018 |
17539 |
542.9 |
| Sep 07 2018 |
22636 |
533.79 |
| Sep 01 2018 |
2282 |
317.88 |
| Aug 31 2018 |
15779 |
524.67 |
| Aug 31 2018 |
17619 |
542.9 |
| Aug 31 2018 |
5098 |
434.2 |
| Aug 31 2018 |
22715 |
533.79 |
| Aug 24 2018 |
15849 |
524.67 |
| Aug 24 2018 |
17452 |
542.9 |
| Aug 24 2018 |
5165 |
434.2 |
| Aug 24 2018 |
22686 |
533.79 |
| Aug 17 2018 |
17743 |
542.9 |
| Aug 17 2018 |
15788 |
524.67 |
| Aug 17 2018 |
5154 |
434.2 |
| Aug 17 2018 |
22978 |
533.79 |
| Aug 10 2018 |
17719 |
542.9 |
| Aug 10 2018 |
5153 |
434.2 |
| Aug 10 2018 |
15267 |
516.74 |
| Aug 10 2018 |
23110 |
534.18 |
| Aug 03 2018 |
5186 |
434.2 |
| Aug 03 2018 |
17896 |
542.9 |
| Aug 03 2018 |
15462 |
516.74 |
| Aug 03 2018 |
23298 |
534.18 |
| Aug 01 2018 |
2244 |
317.88 |
| Jul 27 2018 |
5253 |
434.2 |
| Jul 27 2018 |
18956 |
561.87 |
| Jul 27 2018 |
15647 |
516.74 |
| Jul 27 2018 |
23866 |
539.31 |
| Jul 20 2018 |
19156 |
561.87 |
| Jul 20 2018 |
5361 |
434.2 |
| Jul 20 2018 |
15601 |
516.74 |
| Jul 20 2018 |
24144 |
539.31 |
| Jul 13 2018 |
15835 |
516.74 |
| Jul 13 2018 |
5432 |
434.2 |
| Jul 13 2018 |
18925 |
561.87 |
| Jul 13 2018 |
23938 |
539.31 |
| Jul 06 2018 |
18999 |
561.87 |
| Jul 06 2018 |
15662 |
516.74 |
| Jul 06 2018 |
5433 |
434.2 |
| Jul 06 2018 |
23775 |
539.31 |
| Jul 01 2018 |
2206 |
317.88 |
| Jun 29 2018 |
15668 |
516.74 |
| Jun 29 2018 |
5412 |
434.2 |
| Jun 29 2018 |
18931 |
561.87 |
| Jun 29 2018 |
23708 |
539.31 |
| Jun 22 2018 |
5505 |
434.2 |
| Jun 22 2018 |
19271 |
561.87 |
| Jun 22 2018 |
15942 |
516.74 |
| Jun 22 2018 |
24071 |
539.31 |
| Jun 15 2018 |
5519 |
434.2 |
| Jun 15 2018 |
16043 |
516.74 |
| Jun 15 2018 |
19106 |
561.87 |
| Jun 15 2018 |
24087 |
539.31 |
| Jun 08 2018 |
19314 |
561.87 |
| Jun 08 2018 |
5602 |
434.2 |
| Jun 08 2018 |
16135 |
516.74 |
| Jun 08 2018 |
24283 |
539.31 |
| Jun 01 2018 |
1627 |
301.86 |
| Jun 01 2018 |
16554 |
516.74 |
| Jun 01 2018 |
19490 |
561.87 |
| Jun 01 2018 |
5573 |
434.2 |
| Jun 01 2018 |
24672 |
539.31 |
| May 25 2018 |
5572 |
434.2 |
| May 25 2018 |
19510 |
561.87 |
| May 25 2018 |
16606 |
516.74 |
| May 25 2018 |
24882 |
539.31 |
| May 18 2018 |
15988 |
506.29 |
| May 18 2018 |
19511 |
561.87 |
| May 18 2018 |
5512 |
434.2 |
| May 18 2018 |
24508 |
534.08 |
| May 11 2018 |
5456 |
434.2 |
| May 11 2018 |
19097 |
554.53 |
| May 11 2018 |
26266 |
554.53 |
| May 04 2018 |
19329 |
554.53 |
| May 04 2018 |
5504 |
434.2 |
| May 04 2018 |
26508 |
554.53 |
| Apr 27 2018 |
5588 |
434.2 |
| Apr 27 2018 |
19413 |
554.53 |
| Apr 27 2018 |
26387 |
554.53 |
| Apr 20 2018 |
19596 |
554.53 |
| Apr 20 2018 |
5553 |
434.2 |
| Apr 20 2018 |
26586 |
554.53 |
| Apr 13 2018 |
19587 |
554.53 |
| Apr 13 2018 |
5446 |
434.2 |
| Apr 13 2018 |
26461 |
554.53 |
| Apr 06 2018 |
19466 |
554.53 |
| Apr 06 2018 |
5453 |
434.2 |
| Apr 06 2018 |
26574 |
554.53 |
| Mar 30 2018 |
19597 |
554.53 |
| Mar 30 2018 |
26938 |
554.53 |
| Mar 23 2018 |
19602 |
554.53 |
| Mar 23 2018 |
27139 |
554.53 |
| Mar 16 2018 |
19657 |
554.53 |
| Mar 16 2018 |
27105 |
554.53 |
| Mar 09 2018 |
19306 |
550.85 |
| Mar 09 2018 |
26787 |
550.85 |
| Mar 02 2018 |
19525 |
550.85 |
| Mar 02 2018 |
27103 |
550.85 |
| Feb 23 2018 |
19730 |
550.85 |
| Feb 23 2018 |
27312 |
550.85 |
| Feb 16 2018 |
19669 |
550.85 |
| Feb 16 2018 |
27298 |
550.85 |
| Feb 09 2018 |
19694 |
550.85 |
| Feb 09 2018 |
26978 |
550.85 |
| Feb 02 2018 |
19651 |
550.85 |
| Feb 02 2018 |
26865 |
550.85 |
| Jan 26 2018 |
19682 |
550.85 |
| Jan 26 2018 |
26919 |
550.85 |
| Jan 19 2018 |
19690 |
550.85 |
| Jan 19 2018 |
26916 |
550.85 |
| Jan 12 2018 |
19671 |
550.85 |
| Jan 12 2018 |
26918 |
550.85 |
| Jan 05 2018 |
19705 |
550.85 |
| Jan 05 2018 |
26944 |
550.85 |
| Dec 29 2017 |
19706 |
550.85 |
| Dec 29 2017 |
26944 |
550.85 |
| Dec 22 2017 |
19708 |
550.85 |
| Dec 22 2017 |
26946 |
550.85 |
| Dec 15 2017 |
19696 |
550.85 |
| Dec 15 2017 |
26939 |
550.85 |
| Dec 08 2017 |
19696 |
550.85 |
| Dec 08 2017 |
26939 |
550.85 |
| Dec 01 2017 |
19696 |
550.85 |
| Dec 01 2017 |
26939 |
550.85 |
| Nov 24 2017 |
19696 |
550.85 |
| Nov 24 2017 |
26939 |
550.85 |
| Nov 17 2017 |
19696 |
550.85 |
| Nov 17 2017 |
26940 |
550.85 |
| Nov 10 2017 |
19696 |
550.85 |
| Nov 10 2017 |
26966 |
550.85 |
| Nov 03 2017 |
19697 |
550.85 |
| Nov 03 2017 |
26967 |
550.85 |
| Oct 27 2017 |
19697 |
550.85 |
| Oct 27 2017 |
26995 |
550.85 |
| Oct 20 2017 |
19724 |
550.85 |
| Oct 20 2017 |
26916 |
550.85 |
| Oct 13 2017 |
19724 |
550.85 |
| Oct 13 2017 |
26955 |
550.85 |
| Oct 06 2017 |
19711 |
550.85 |
| Oct 06 2017 |
26946 |
550.85 |
| Sep 29 2017 |
19733 |
550.85 |
| Sep 29 2017 |
26857 |
550.85 |
| Sep 22 2017 |
19716 |
550.85 |
| Sep 22 2017 |
27142 |
550.85 |
| Sep 15 2017 |
19805 |
550.85 |
| Sep 15 2017 |
27194 |
550.85 |
| Sep 08 2017 |
19815 |
550.85 |
| Sep 08 2017 |
27313 |
550.85 |
| Sep 01 2017 |
20086 |
550.85 |
| Sep 01 2017 |
27438 |
550.85 |
| Aug 25 2017 |
20122 |
550.85 |
| Aug 25 2017 |
27830 |
550.85 |
| Aug 18 2017 |
20152 |
550.85 |
| Aug 18 2017 |
27954 |
550.85 |
| Aug 11 2017 |
20087 |
550.85 |
| Aug 11 2017 |
8907 |
419.01 |
| Aug 11 2017 |
23783 |
506.91 |
| Aug 04 2017 |
20253 |
550.85 |
| Aug 04 2017 |
8972 |
419.01 |
| Aug 04 2017 |
24020 |
506.91 |
| Jul 28 2017 |
20331 |
550.85 |
| Jul 28 2017 |
9041 |
419.01 |
| Jul 28 2017 |
24180 |
506.91 |
| Jul 21 2017 |
9139 |
419.01 |
| Jul 21 2017 |
20461 |
550.85 |
| Jul 21 2017 |
24276 |
506.91 |
| Jul 14 2017 |
20597 |
550.85 |
| Jul 14 2017 |
9199 |
419.01 |
| Jul 14 2017 |
24389 |
506.91 |
| Jul 07 2017 |
20636 |
550.85 |
| Jul 07 2017 |
9256 |
419.01 |
| Jul 07 2017 |
24461 |
506.91 |
| Jun 30 2017 |
9277 |
419.01 |
| Jun 30 2017 |
20770 |
550.85 |
| Jun 30 2017 |
24541 |
506.91 |
| Jun 23 2017 |
9413 |
419.01 |
| Jun 23 2017 |
21885 |
550.85 |
| Jun 23 2017 |
24730 |
506.91 |
| Jun 16 2017 |
21920 |
550.85 |
| Jun 16 2017 |
8618 |
410.88 |
| Jun 16 2017 |
21444 |
480.87 |
| Jun 09 2017 |
8515 |
410.88 |
| Jun 09 2017 |
11723 |
410.88 |
| Jun 02 2017 |
8791 |
410.88 |
| Jun 02 2017 |
11920 |
410.88 |
| May 26 2017 |
8826 |
410.88 |
| May 26 2017 |
11980 |
410.88 |
| May 19 2017 |
9033 |
410.88 |
| May 19 2017 |
12100 |
410.88 |
| May 12 2017 |
9073 |
410.88 |
| May 12 2017 |
12191 |
410.88 |
| May 05 2017 |
9105 |
410.88 |
| May 05 2017 |
12205 |
410.88 |
| Apr 13 2016 |
18424 |
487.96 |
| Apr 13 2016 |
27165 |
487.96 |
| Apr 06 2016 |
18860 |
487.96 |
| Apr 06 2016 |
27440 |
487.96 |
| Mar 30 2016 |
18661 |
487.96 |
| Mar 30 2016 |
27275 |
487.96 |
| Mar 23 2016 |
18965 |
487.96 |
| Mar 23 2016 |
27385 |
487.96 |
| Mar 16 2016 |
19134 |
487.96 |
| Mar 16 2016 |
27413 |
487.96 |
| Mar 09 2016 |
19256 |
487.96 |
| Mar 09 2016 |
27491 |
487.96 |
| Mar 02 2016 |
18946 |
487.96 |
| Mar 02 2016 |
27226 |
487.96 |
| Feb 24 2016 |
18888 |
487.96 |
| Feb 24 2016 |
27072 |
487.96 |
| Feb 17 2016 |
19127 |
487.96 |
| Feb 17 2016 |
27356 |
487.96 |
| Feb 10 2016 |
19010 |
487.96 |
| Feb 10 2016 |
27275 |
487.96 |
| Feb 03 2016 |
18978 |
487.96 |
| Feb 03 2016 |
27244 |
487.96 |
| Jan 27 2016 |
19037 |
487.96 |
| Jan 27 2016 |
27215 |
487.96 |
| Jan 20 2016 |
19035 |
487.96 |
| Jan 20 2016 |
27220 |
487.96 |
| Jan 13 2016 |
19056 |
487.96 |
| Jan 13 2016 |
27261 |
487.96 |
| Jan 06 2016 |
19056 |
487.96 |
| Jan 06 2016 |
27271 |
487.96 |
| Dec 30 2015 |
19056 |
487.96 |
| Dec 30 2015 |
27251 |
487.96 |
| Dec 23 2015 |
19054 |
487.96 |
| Dec 23 2015 |
27250 |
487.96 |
| Dec 16 2015 |
19054 |
487.96 |
| Dec 16 2015 |
27250 |
487.96 |
| Dec 09 2015 |
19055 |
487.96 |
| Dec 09 2015 |
27256 |
487.96 |
| Dec 02 2015 |
19056 |
487.96 |
| Dec 02 2015 |
27258 |
487.96 |
| Nov 25 2015 |
19056 |
487.96 |
| Nov 25 2015 |
27259 |
487.96 |
| Nov 18 2015 |
19055 |
487.96 |
| Nov 18 2015 |
27258 |
487.96 |
| Nov 11 2015 |
19025 |
487.96 |
| Nov 11 2015 |
27237 |
487.96 |
| Nov 04 2015 |
19025 |
487.96 |
| Nov 04 2015 |
27237 |
487.96 |
| Oct 28 2015 |
19027 |
487.96 |
| Oct 28 2015 |
27194 |
487.96 |
| Oct 21 2015 |
18960 |
487.96 |
| Oct 21 2015 |
27164 |
487.96 |
| Oct 14 2015 |
18948 |
487.96 |
| Oct 14 2015 |
27147 |
487.96 |
| Oct 07 2015 |
18978 |
487.96 |
| Oct 07 2015 |
27144 |
487.96 |
| Sep 30 2015 |
18992 |
487.96 |
| Sep 30 2015 |
27156 |
487.96 |
| Sep 23 2015 |
19107 |
487.96 |
| Sep 23 2015 |
27202 |
487.96 |
| Sep 16 2015 |
18920 |
487.96 |
| Sep 16 2015 |
27071 |
487.96 |
| Sep 09 2015 |
18869 |
487.96 |
| Sep 09 2015 |
27003 |
487.96 |
| Sep 02 2015 |
18955 |
487.96 |
| Sep 02 2015 |
26944 |
487.96 |
| Aug 26 2015 |
19126 |
487.96 |
| Aug 26 2015 |
27137 |
487.96 |
| Aug 19 2015 |
19377 |
487.96 |
| Aug 19 2015 |
27404 |
487.96 |
| Aug 12 2015 |
19381 |
487.96 |
| Aug 12 2015 |
27535 |
487.96 |
| Aug 05 2015 |
19475 |
487.96 |
| Aug 05 2015 |
27498 |
487.96 |
| Jul 29 2015 |
19455 |
487.96 |
| Jul 29 2015 |
27716 |
487.96 |
| Jul 22 2015 |
19458 |
487.96 |
| Jul 22 2015 |
27779 |
487.96 |
| Jul 15 2015 |
19765 |
487.96 |
| Jul 15 2015 |
27988 |
487.96 |
| Jul 08 2015 |
19853 |
487.96 |
| Jul 08 2015 |
28132 |
487.96 |
| Jul 01 2015 |
19988 |
487.96 |
| Jul 01 2015 |
28263 |
487.96 |
| Jun 24 2015 |
24778 |
543.4 |
| Jun 24 2015 |
34944 |
543.4 |
| Jun 17 2015 |
24594 |
543.4 |
| Jun 17 2015 |
34911 |
543.4 |
| Jun 10 2015 |
24039 |
532.3 |
| Jun 10 2015 |
33863 |
532.3 |
| Jun 03 2015 |
24186 |
532.3 |
| Jun 03 2015 |
34085 |
532.3 |
| May 27 2015 |
23955 |
532.3 |
| May 27 2015 |
33760 |
532.3 |
| May 20 2015 |
24049 |
532.3 |
| May 20 2015 |
33831 |
532.3 |
| May 13 2015 |
24356 |
532.3 |
| May 13 2015 |
33951 |
532.3 |
| May 06 2015 |
24167 |
532.3 |
| May 06 2015 |
33539 |
532.3 |
| Apr 29 2015 |
24496 |
532.3 |
| Apr 29 2015 |
33818 |
532.3 |
| Apr 22 2015 |
24591 |
532.3 |
| Apr 22 2015 |
34025 |
532.3 |
| Apr 15 2015 |
25591 |
554.47 |
| Apr 15 2015 |
35668 |
554.47 |
| Apr 08 2015 |
25737 |
554.47 |
| Apr 08 2015 |
35863 |
554.47 |
| Apr 01 2015 |
25910 |
554.47 |
| Apr 01 2015 |
36574 |
554.47 |
| Mar 25 2015 |
25195 |
554.47 |
| Mar 25 2015 |
35562 |
554.47 |
| Mar 18 2015 |
23928 |
554.47 |
| Mar 18 2015 |
34131 |
554.47 |
| Mar 11 2015 |
24493 |
554.47 |
| Mar 11 2015 |
35004 |
554.47 |
| Mar 04 2015 |
24955 |
554.47 |
| Mar 04 2015 |
35438 |
554.47 |
| Feb 25 2015 |
24968 |
554.47 |
| Feb 25 2015 |
35420 |
554.47 |
| Feb 18 2015 |
25187 |
554.47 |
| Feb 18 2015 |
35539 |
554.47 |
| Feb 11 2015 |
25185 |
554.47 |
| Feb 11 2015 |
35563 |
554.47 |
| Feb 04 2015 |
25259 |
554.47 |
| Feb 04 2015 |
35587 |
554.47 |
| Jan 28 2015 |
25213 |
554.47 |
| Jan 28 2015 |
35558 |
554.47 |
| Jan 21 2015 |
25261 |
554.47 |
| Jan 21 2015 |
35603 |
554.47 |
| Jan 14 2015 |
25281 |
554.47 |
| Jan 14 2015 |
35604 |
554.47 |
| Jan 07 2015 |
25280 |
554.47 |
| Jan 07 2015 |
35589 |
554.47 |
| Dec 31 2014 |
25280 |
554.47 |
| Dec 31 2014 |
35618 |
554.47 |
| Dec 24 2014 |
25280 |
554.47 |
| Dec 24 2014 |
35618 |
554.47 |
| Dec 17 2014 |
25280 |
554.47 |
| Dec 17 2014 |
35606 |
554.47 |
| Dec 10 2014 |
25280 |
554.47 |
| Dec 10 2014 |
35607 |
554.47 |
| Dec 03 2014 |
25280 |
554.47 |
| Dec 03 2014 |
35607 |
554.47 |
| Nov 26 2014 |
25280 |
554.47 |
| Nov 26 2014 |
35607 |
554.47 |
| Nov 19 2014 |
25280 |
554.47 |
| Nov 19 2014 |
35605 |
554.47 |
| Nov 12 2014 |
25280 |
554.47 |
| Nov 12 2014 |
35608 |
554.47 |
| Nov 05 2014 |
25280 |
554.47 |
| Nov 05 2014 |
35610 |
554.47 |
| Oct 29 2014 |
25272 |
554.47 |
| Oct 29 2014 |
35604 |
554.47 |
| Oct 22 2014 |
25203 |
554.47 |
| Oct 22 2014 |
35597 |
554.47 |
| Oct 15 2014 |
25047 |
554.47 |
| Oct 15 2014 |
35463 |
554.47 |
| Oct 08 2014 |
25075 |
554.47 |
| Oct 08 2014 |
35449 |
554.47 |
| Oct 01 2014 |
25084 |
554.47 |
| Oct 01 2014 |
35518 |
554.47 |
| Sep 24 2014 |
25178 |
554.47 |
| Sep 24 2014 |
35500 |
554.47 |
| Sep 17 2014 |
24933 |
554.47 |
| Sep 17 2014 |
35377 |
554.47 |
| Sep 10 2014 |
24928 |
554.47 |
| Sep 10 2014 |
35442 |
554.47 |
| Sep 03 2014 |
25006 |
554.47 |
| Sep 03 2014 |
35478 |
554.47 |
| Aug 27 2014 |
24882 |
554.47 |
| Aug 27 2014 |
35592 |
554.47 |
| Aug 20 2014 |
24851 |
554.47 |
| Aug 20 2014 |
35649 |
554.47 |
| Aug 13 2014 |
24756 |
554.47 |
| Aug 13 2014 |
35784 |
554.47 |
| Aug 06 2014 |
25003 |
554.47 |
| Aug 06 2014 |
35960 |
554.47 |
| Jul 30 2014 |
25082 |
554.47 |
| Jul 30 2014 |
36208 |
554.47 |
| Jul 23 2014 |
21781 |
510.09 |
| Jul 23 2014 |
31370 |
510.09 |
| Jul 16 2014 |
21989 |
510.09 |
| Jul 16 2014 |
31348 |
510.09 |
| Jul 09 2014 |
16739 |
462.51 |
| Jul 09 2014 |
22112 |
510.09 |
| Jul 09 2014 |
28398 |
486.3 |
| Jul 02 2014 |
16918 |
462.51 |
| Jul 02 2014 |
22218 |
510.09 |
| Jul 02 2014 |
28622 |
486.3 |
| Jun 25 2014 |
17078 |
462.51 |
| Jun 25 2014 |
22319 |
510.09 |
| Jun 25 2014 |
28717 |
486.3 |
| Jun 18 2014 |
17202 |
462.51 |
| Jun 18 2014 |
22395 |
510.09 |
| Jun 18 2014 |
28745 |
486.3 |
| Jun 11 2014 |
17205 |
462.51 |
| Jun 11 2014 |
25541 |
462.51 |
| Jun 04 2014 |
17543 |
462.51 |
| Jun 04 2014 |
25741 |
462.51 |
| May 28 2014 |
17522 |
462.51 |
| May 28 2014 |
25648 |
462.51 |
| May 21 2014 |
17598 |
462.51 |
| May 21 2014 |
25733 |
462.51 |
| May 14 2014 |
17686 |
462.51 |
| May 14 2014 |
25836 |
462.51 |
| May 07 2014 |
17406 |
462.51 |
| May 07 2014 |
25531 |
462.51 |
| Apr 30 2014 |
17979 |
462.51 |
| Apr 30 2014 |
26186 |
462.51 |
| Apr 23 2014 |
18202 |
462.51 |
| Apr 23 2014 |
26508 |
462.51 |
| Apr 16 2014 |
18061 |
462.51 |
| Apr 16 2014 |
26332 |
462.51 |
| Apr 09 2014 |
18252 |
462.51 |
| Apr 09 2014 |
26734 |
462.51 |
| Apr 02 2014 |
18457 |
462.51 |
| Apr 02 2014 |
26288 |
462.51 |
| Mar 26 2014 |
18876 |
462.51 |
| Mar 26 2014 |
26229 |
462.51 |
| Mar 19 2014 |
18970 |
462.51 |
| Mar 19 2014 |
26179 |
462.51 |
| Mar 12 2014 |
18950 |
462.51 |
| Mar 12 2014 |
26192 |
462.51 |
| Mar 05 2014 |
18991 |
462.51 |
| Mar 05 2014 |
26052 |
462.51 |
| Feb 26 2014 |
18988 |
462.51 |
| Feb 26 2014 |
26003 |
462.51 |
| Feb 19 2014 |
19024 |
462.51 |
| Feb 19 2014 |
26040 |
462.51 |
| Feb 12 2014 |
19005 |
462.51 |
| Feb 12 2014 |
25977 |
462.51 |
| Feb 05 2014 |
19159 |
462.51 |
| Feb 05 2014 |
26106 |
462.51 |
| Jan 29 2014 |
19295 |
462.51 |
| Jan 29 2014 |
26120 |
462.51 |
| Jan 22 2014 |
19252 |
462.51 |
| Jan 22 2014 |
26008 |
462.51 |
| Jan 15 2014 |
19311 |
462.51 |
| Jan 15 2014 |
26067 |
462.51 |
| Jan 08 2014 |
19342 |
462.51 |
| Jan 08 2014 |
25971 |
462.51 |
| Jan 01 2014 |
19346 |
462.51 |
| Jan 01 2014 |
25973 |
462.51 |
| Dec 25 2013 |
19346 |
462.51 |
| Dec 25 2013 |
25981 |
462.51 |
| Dec 18 2013 |
19346 |
462.51 |
| Dec 18 2013 |
25981 |
462.51 |
| Dec 11 2013 |
19346 |
462.51 |
| Dec 11 2013 |
25982 |
462.51 |
| Dec 04 2013 |
19346 |
462.51 |
| Dec 04 2013 |
25983 |
462.51 |
| Nov 27 2013 |
19346 |
462.51 |
| Nov 27 2013 |
25983 |
462.51 |
| Nov 20 2013 |
19346 |
462.51 |
| Nov 20 2013 |
25984 |
462.51 |
| Nov 13 2013 |
19348 |
462.51 |
| Nov 13 2013 |
25985 |
462.51 |
| Nov 06 2013 |
19349 |
462.51 |
| Nov 06 2013 |
25986 |
462.51 |
| Oct 30 2013 |
19347 |
462.51 |
| Oct 30 2013 |
25984 |
462.51 |
| Oct 23 2013 |
19348 |
462.51 |
| Oct 23 2013 |
25981 |
462.51 |
| Oct 16 2013 |
19302 |
462.51 |
| Oct 16 2013 |
25956 |
462.51 |
