| Aug 10 2023 |
113 |
180.63 |
| Aug 10 2023 |
181 |
180.63 |
| Aug 03 2023 |
113 |
180.63 |
| Aug 03 2023 |
183 |
180.63 |
| Jul 27 2023 |
116 |
180.63 |
| Jul 27 2023 |
195 |
180.63 |
| Jul 20 2023 |
117 |
180.63 |
| Jul 20 2023 |
188 |
180.63 |
| Jul 13 2023 |
116 |
180.63 |
| Jul 13 2023 |
194 |
180.63 |
| Jul 06 2023 |
113 |
180.63 |
| Jul 06 2023 |
186 |
180.63 |
| Jun 29 2023 |
113 |
180.63 |
| Jun 29 2023 |
186 |
180.63 |
| Jun 22 2023 |
114 |
180.63 |
| Jun 22 2023 |
191 |
180.63 |
| Jun 15 2023 |
143 |
180.63 |
| Jun 15 2023 |
207 |
180.63 |
| Jun 08 2023 |
143 |
180.63 |
| Jun 08 2023 |
227 |
180.63 |
| Jun 01 2023 |
136 |
180.63 |
| Jun 01 2023 |
217 |
180.63 |
| May 25 2023 |
137 |
180.63 |
| May 25 2023 |
218 |
180.63 |
| May 18 2023 |
801 |
294.64 |
| May 18 2023 |
1128 |
294.64 |
| May 11 2023 |
811 |
294.64 |
| May 11 2023 |
1129 |
294.64 |
| May 04 2023 |
796 |
294.64 |
| May 04 2023 |
1103 |
294.64 |
| Apr 27 2023 |
806 |
294.64 |
| Apr 27 2023 |
1124 |
294.64 |
| Apr 20 2023 |
1288 |
292.92 |
| Apr 20 2023 |
2962 |
292.92 |
| Apr 13 2023 |
1246 |
292.92 |
| Apr 13 2023 |
9748 |
585.8 |
| Apr 13 2023 |
2948 |
292.92 |
| Apr 06 2023 |
1142 |
288.25 |
| Apr 06 2023 |
9841 |
585.8 |
| Apr 06 2023 |
2791 |
288.25 |
| Mar 30 2023 |
1137 |
288.25 |
| Mar 30 2023 |
9249 |
585.8 |
| Mar 30 2023 |
2786 |
288.25 |
| Mar 23 2023 |
1130 |
288.25 |
| Mar 23 2023 |
9386 |
585.8 |
| Mar 23 2023 |
2771 |
288.25 |
| Mar 16 2023 |
1123 |
288.25 |
| Mar 16 2023 |
9201 |
585.8 |
| Mar 16 2023 |
2758 |
288.25 |
| Mar 09 2023 |
1103 |
288.25 |
| Mar 09 2023 |
9291 |
585.8 |
| Mar 09 2023 |
2745 |
288.25 |
| Mar 02 2023 |
1100 |
288.25 |
| Mar 02 2023 |
9351 |
585.8 |
| Mar 02 2023 |
2744 |
288.25 |
| Feb 23 2023 |
1100 |
288.25 |
| Feb 23 2023 |
9464 |
585.8 |
| Feb 23 2023 |
2740 |
288.25 |
| Feb 16 2023 |
1091 |
288.25 |
| Feb 16 2023 |
9475 |
585.8 |
| Feb 16 2023 |
2715 |
288.25 |
| Feb 09 2023 |
1091 |
288.25 |
| Feb 09 2023 |
9475 |
585.8 |
| Feb 09 2023 |
2712 |
288.25 |
| Feb 02 2023 |
1091 |
288.25 |
| Feb 02 2023 |
9381 |
585.8 |
| Feb 02 2023 |
2692 |
288.25 |
| Jan 26 2023 |
1091 |
288.25 |
| Jan 26 2023 |
9388 |
585.8 |
| Jan 26 2023 |
2688 |
288.25 |
| Jan 19 2023 |
1091 |
288.25 |
| Jan 19 2023 |
9448 |
585.8 |
| Jan 19 2023 |
2677 |
288.25 |
| Jan 12 2023 |
1091 |
288.25 |
| Jan 12 2023 |
9482 |
585.8 |
| Jan 12 2023 |
2677 |
288.25 |
| Jan 05 2023 |
1091 |
288.25 |
| Jan 05 2023 |
9482 |
585.8 |
| Jan 05 2023 |
2677 |
288.25 |
| Dec 29 2022 |
1091 |
288.25 |
| Dec 29 2022 |
9482 |
585.8 |
| Dec 29 2022 |
2676 |
288.25 |
| Dec 22 2022 |
1091 |
288.25 |
| Dec 22 2022 |
9482 |
585.8 |
| Dec 22 2022 |
2676 |
288.25 |
| Dec 15 2022 |
1093 |
288.25 |
| Dec 15 2022 |
9503 |
585.8 |
| Dec 15 2022 |
2681 |
288.25 |
| Dec 08 2022 |
1093 |
288.25 |
| Dec 08 2022 |
9583 |
585.8 |
| Dec 08 2022 |
2678 |
288.25 |
| Dec 01 2022 |
1093 |
288.25 |
| Dec 01 2022 |
9625 |
585.8 |
| Dec 01 2022 |
2678 |
288.25 |
| Nov 24 2022 |
1093 |
288.25 |
| Nov 24 2022 |
9625 |
585.8 |
| Nov 24 2022 |
2678 |
288.25 |
| Nov 17 2022 |
1093 |
288.25 |
| Nov 17 2022 |
9659 |
585.8 |
| Nov 17 2022 |
2680 |
288.25 |
| Nov 10 2022 |
1094 |
288.25 |
| Nov 10 2022 |
9788 |
585.8 |
| Nov 10 2022 |
2681 |
288.25 |
| Nov 03 2022 |
1095 |
288.25 |
| Nov 03 2022 |
9721 |
585.8 |
| Nov 03 2022 |
2674 |
288.25 |
| Oct 27 2022 |
1095 |
288.25 |
| Oct 27 2022 |
9730 |
585.8 |
| Oct 27 2022 |
2671 |
288.25 |
| Oct 20 2022 |
1095 |
288.25 |
| Oct 20 2022 |
9795 |
585.8 |
| Oct 20 2022 |
2672 |
288.25 |
| Oct 13 2022 |
1094 |
288.25 |
| Oct 13 2022 |
9995 |
585.8 |
| Oct 13 2022 |
2673 |
288.25 |
| Oct 06 2022 |
1094 |
288.25 |
| Oct 06 2022 |
10054 |
585.8 |
| Oct 06 2022 |
2673 |
288.25 |
| Sep 29 2022 |
1091 |
288.25 |
| Sep 29 2022 |
9940 |
585.8 |
| Sep 29 2022 |
2674 |
288.25 |
| Sep 22 2022 |
1094 |
288.25 |
| Sep 22 2022 |
9799 |
585.8 |
| Sep 22 2022 |
2679 |
288.25 |
| Sep 15 2022 |
1093 |
288.25 |
| Sep 15 2022 |
9854 |
585.8 |
| Sep 15 2022 |
2679 |
288.25 |
| Sep 08 2022 |
1095 |
288.25 |
| Sep 08 2022 |
9573 |
585.8 |
| Sep 08 2022 |
2680 |
288.25 |
| Sep 01 2022 |
1079 |
288.25 |
| Sep 01 2022 |
9539 |
585.8 |
| Sep 01 2022 |
2654 |
288.25 |
| Aug 25 2022 |
1073 |
288.25 |
| Aug 25 2022 |
9545 |
585.8 |
| Aug 25 2022 |
2644 |
288.25 |
| Aug 18 2022 |
1060 |
288.25 |
| Aug 18 2022 |
9551 |
585.8 |
| Aug 18 2022 |
2634 |
288.25 |
| Aug 11 2022 |
1057 |
288.25 |
| Aug 11 2022 |
9553 |
585.8 |
| Aug 11 2022 |
2623 |
288.25 |
| Aug 04 2022 |
1050 |
288.25 |
| Aug 04 2022 |
9553 |
585.8 |
| Aug 04 2022 |
2617 |
288.25 |
| Jul 28 2022 |
1042 |
288.25 |
| Jul 28 2022 |
9573 |
585.8 |
| Jul 28 2022 |
2582 |
288.25 |
| Jul 21 2022 |
1029 |
288.25 |
| Jul 21 2022 |
9620 |
585.8 |
| Jul 21 2022 |
2537 |
288.25 |
| Jul 14 2022 |
1027 |
288.25 |
| Jul 14 2022 |
9625 |
585.8 |
| Jul 14 2022 |
2529 |
288.25 |
| Jul 07 2022 |
1015 |
288.25 |
| Jul 07 2022 |
9666 |
585.8 |
| Jul 07 2022 |
2516 |
288.25 |
| Jun 30 2022 |
1002 |
288.25 |
| Jun 30 2022 |
9666 |
585.8 |
| Jun 30 2022 |
2502 |
288.25 |
| Jun 23 2022 |
1000 |
288.25 |
| Jun 23 2022 |
9370 |
585.8 |
| Jun 23 2022 |
2487 |
288.25 |
| Jun 16 2022 |
989 |
288.25 |
| Jun 16 2022 |
9413 |
585.8 |
| Jun 16 2022 |
2434 |
288.25 |
| Jun 09 2022 |
981 |
288.25 |
| Jun 09 2022 |
8277 |
585.8 |
| Jun 09 2022 |
2378 |
288.25 |
| Jun 02 2022 |
967 |
288.25 |
| Jun 02 2022 |
7816 |
585.8 |
| Jun 02 2022 |
2340 |
288.25 |
| May 26 2022 |
956 |
288.25 |
| May 26 2022 |
7717 |
585.8 |
| May 26 2022 |
2276 |
288.25 |
| May 19 2022 |
929 |
288.25 |
| May 19 2022 |
7712 |
585.8 |
| May 19 2022 |
2258 |
288.25 |
| May 12 2022 |
923 |
288.25 |
| May 12 2022 |
7712 |
585.8 |
| May 12 2022 |
2250 |
288.25 |
| May 05 2022 |
892 |
288.25 |
| May 05 2022 |
7512 |
585.8 |
| May 05 2022 |
2191 |
288.25 |
| Apr 28 2022 |
872 |
288.25 |
| Apr 28 2022 |
7512 |
585.8 |
| Apr 28 2022 |
2154 |
288.25 |
| Apr 21 2022 |
793 |
288.25 |
| Apr 21 2022 |
7348 |
585.8 |
| Apr 21 2022 |
2100 |
288.25 |
| Apr 14 2022 |
759 |
288.25 |
| Apr 14 2022 |
7325 |
585.8 |
| Apr 14 2022 |
2078 |
288.25 |
| Apr 07 2022 |
715 |
288.25 |
| Apr 07 2022 |
7325 |
585.8 |
| Apr 07 2022 |
2047 |
288.25 |
| Mar 31 2022 |
714 |
288.25 |
| Mar 31 2022 |
7325 |
585.8 |
| Mar 31 2022 |
2037 |
288.25 |
| Mar 24 2022 |
668 |
288.25 |
| Mar 24 2022 |
7328 |
585.8 |
| Mar 24 2022 |
2016 |
288.25 |
| Mar 17 2022 |
667 |
288.25 |
| Mar 17 2022 |
7325 |
585.8 |
| Mar 17 2022 |
2005 |
288.25 |
| Mar 10 2022 |
639 |
288.25 |
| Mar 10 2022 |
7451 |
585.8 |
| Mar 10 2022 |
1979 |
288.25 |
| Mar 03 2022 |
625 |
288.25 |
| Mar 03 2022 |
7490 |
585.8 |
| Mar 03 2022 |
1964 |
288.25 |
| Feb 24 2022 |
582 |
288.25 |
| Feb 24 2022 |
7540 |
585.8 |
| Feb 24 2022 |
1918 |
288.25 |
| Feb 17 2022 |
559 |
288.25 |
| Feb 17 2022 |
7354 |
585.8 |
| Feb 17 2022 |
1821 |
288.25 |
| Feb 10 2022 |
554 |
288.25 |
| Feb 10 2022 |
7354 |
585.8 |
| Feb 10 2022 |
1826 |
288.25 |
| Feb 03 2022 |
555 |
288.25 |
| Feb 03 2022 |
7406 |
585.8 |
| Feb 03 2022 |
1831 |
288.25 |
| Jan 27 2022 |
557 |
288.25 |
| Jan 27 2022 |
7434 |
585.8 |
| Jan 27 2022 |
1832 |
288.25 |
| Jan 20 2022 |
556 |
288.25 |
| Jan 20 2022 |
7444 |
585.8 |
| Jan 20 2022 |
1831 |
288.25 |
| Jan 13 2022 |
556 |
288.25 |
| Jan 13 2022 |
7445 |
585.8 |
| Jan 13 2022 |
1831 |
288.25 |
| Jan 06 2022 |
556 |
288.25 |
| Jan 06 2022 |
7480 |
585.8 |
| Jan 06 2022 |
1831 |
288.25 |
| Dec 30 2021 |
556 |
288.25 |
| Dec 30 2021 |
7482 |
585.8 |
| Dec 30 2021 |
1832 |
288.25 |
| Dec 23 2021 |
556 |
288.25 |
| Dec 23 2021 |
7482 |
585.8 |
| Dec 23 2021 |
1832 |
288.25 |
| Dec 16 2021 |
556 |
288.25 |
| Dec 16 2021 |
7482 |
585.8 |
| Dec 16 2021 |
1832 |
288.25 |
| Dec 09 2021 |
556 |
288.25 |
| Dec 09 2021 |
7524 |
585.8 |
| Dec 09 2021 |
1832 |
288.25 |
| Dec 02 2021 |
556 |
288.25 |
| Dec 02 2021 |
7564 |
585.8 |
| Dec 02 2021 |
1832 |
288.25 |
| Nov 25 2021 |
556 |
288.25 |
| Nov 25 2021 |
7564 |
585.8 |
| Nov 25 2021 |
1832 |
288.25 |
| Nov 18 2021 |
556 |
288.25 |
| Nov 18 2021 |
7595 |
585.8 |
| Nov 18 2021 |
1832 |
288.25 |
| Nov 11 2021 |
556 |
288.25 |
| Nov 11 2021 |
7656 |
585.8 |
| Nov 11 2021 |
1832 |
288.25 |
| Nov 04 2021 |
571 |
288.25 |
| Nov 04 2021 |
7679 |
585.8 |
| Nov 04 2021 |
1843 |
288.25 |
| Oct 28 2021 |
571 |
288.25 |
| Oct 28 2021 |
11939 |
585.8 |
| Oct 28 2021 |
1843 |
288.25 |
| Oct 21 2021 |
571 |
288.25 |
| Oct 21 2021 |
11955 |
585.8 |
| Oct 21 2021 |
1843 |
288.25 |
| Oct 14 2021 |
572 |
288.25 |
| Oct 14 2021 |
13090 |
585.8 |
| Oct 14 2021 |
1844 |
288.25 |
| Oct 07 2021 |
572 |
288.25 |
| Oct 07 2021 |
13343 |
585.8 |
| Oct 07 2021 |
1844 |
288.25 |
| Sep 30 2021 |
545 |
288.25 |
| Sep 30 2021 |
13476 |
585.8 |
| Sep 30 2021 |
1817 |
288.25 |
| Sep 23 2021 |
536 |
288.25 |
| Sep 23 2021 |
13609 |
585.8 |
| Sep 23 2021 |
1779 |
288.25 |
| Sep 16 2021 |
485 |
288.25 |
| Sep 16 2021 |
13304 |
585.8 |
| Sep 16 2021 |
1715 |
288.25 |
| Sep 09 2021 |
484 |
288.25 |
| Sep 09 2021 |
13341 |
585.8 |
| Sep 09 2021 |
1708 |
288.25 |
| Sep 02 2021 |
658 |
312.88 |
| Sep 02 2021 |
13509 |
585.8 |
| Sep 02 2021 |
2069 |
312.88 |
| Aug 26 2021 |
624 |
312.88 |
| Aug 26 2021 |
13441 |
585.8 |
| Aug 26 2021 |
2023 |
312.88 |
| Aug 19 2021 |
599 |
312.88 |
| Aug 19 2021 |
13472 |
585.8 |
| Aug 19 2021 |
1875 |
312.88 |
| Aug 12 2021 |
959 |
345.95 |
| Aug 12 2021 |
13497 |
585.8 |
| Aug 12 2021 |
2653 |
345.95 |
| Aug 05 2021 |
889 |
345.95 |
| Aug 05 2021 |
13619 |
585.8 |
| Aug 05 2021 |
2555 |
345.95 |
| Jul 29 2021 |
849 |
345.95 |
| Jul 29 2021 |
13713 |
585.8 |
| Jul 29 2021 |
2493 |
345.95 |
| Jul 22 2021 |
798 |
345.95 |
| Jul 22 2021 |
14081 |
585.8 |
| Jul 22 2021 |
2307 |
345.95 |
| Jul 15 2021 |
823 |
345.95 |
| Jul 15 2021 |
14277 |
585.8 |
| Jul 15 2021 |
2247 |
345.95 |
| Jul 08 2021 |
799 |
345.95 |
| Jul 08 2021 |
14476 |
585.8 |
| Jul 08 2021 |
2216 |
345.95 |
| Jul 01 2021 |
804 |
345.95 |
| Jul 01 2021 |
2186 |
345.95 |
| Jun 24 2021 |
722 |
345.95 |
| Jun 24 2021 |
2109 |
345.95 |
| Jun 17 2021 |
655 |
345.95 |
| Jun 17 2021 |
1924 |
345.95 |
| Jun 10 2021 |
612 |
345.95 |
| Jun 10 2021 |
1731 |
345.95 |
| Jun 03 2021 |
1652 |
345.95 |
| May 27 2021 |
406 |
345.95 |
| May 27 2021 |
549 |
351.18 |
| May 27 2021 |
914 |
346.99 |
| May 07 2021 |
1491 |
327.91 |
| Apr 30 2021 |
226 |
281.85 |
| Apr 30 2021 |
363 |
281.85 |
| Apr 23 2021 |
150 |
274.21 |
| Apr 23 2021 |
267 |
274.21 |
| Sep 04 2020 |
1876 |
411.43 |
| Sep 04 2020 |
2801 |
411.43 |
| Aug 28 2020 |
2027 |
411.43 |
| Aug 28 2020 |
3059 |
411.43 |
| Aug 21 2020 |
2169 |
411.43 |
| Aug 21 2020 |
3329 |
411.43 |
| Aug 14 2020 |
2218 |
411.43 |
| Aug 14 2020 |
3410 |
411.43 |
| Aug 07 2020 |
2427 |
411.43 |
| Aug 07 2020 |
3677 |
411.43 |
| Jul 31 2020 |
2565 |
411.43 |
| Jul 31 2020 |
3901 |
411.43 |
| Jul 24 2020 |
2680 |
411.43 |
| Jul 24 2020 |
4183 |
411.43 |
| Jul 17 2020 |
2884 |
411.43 |
| Jul 17 2020 |
4407 |
411.43 |
| Jul 10 2020 |
2998 |
411.43 |
| Jul 10 2020 |
4644 |
411.43 |
| Jul 03 2020 |
3074 |
411.43 |
| Jul 03 2020 |
4668 |
411.43 |
| Jun 26 2020 |
3249 |
411.43 |
| Jun 26 2020 |
4954 |
411.43 |
| Jun 19 2020 |
3341 |
411.43 |
| Jun 19 2020 |
5177 |
411.43 |
| Jun 12 2020 |
3481 |
411.43 |
| Jun 12 2020 |
5329 |
411.43 |
| Jun 05 2020 |
3553 |
411.43 |
| Jun 05 2020 |
5503 |
411.43 |
| May 29 2020 |
3679 |
411.43 |
| May 29 2020 |
5688 |
411.43 |
| May 22 2020 |
3841 |
411.43 |
| May 22 2020 |
1250 |
351.18 |
| May 22 2020 |
3424 |
381.31 |
| May 15 2020 |
1276 |
351.18 |
| May 15 2020 |
4015 |
411.43 |
| May 15 2020 |
3570 |
381.31 |
| May 08 2020 |
821 |
332.21 |
| May 08 2020 |
4114 |
411.43 |
| May 08 2020 |
2191 |
358.62 |
| May 01 2020 |
4370 |
411.43 |
| May 01 2020 |
878 |
332.21 |
| May 01 2020 |
2355 |
358.62 |
| Apr 24 2020 |
905 |
332.21 |
| Apr 24 2020 |
4546 |
411.43 |
| Apr 24 2020 |
2455 |
358.62 |
| Apr 17 2020 |
4757 |
411.43 |
| Apr 17 2020 |
910 |
332.21 |
| Apr 17 2020 |
2551 |
358.62 |
| Apr 10 2020 |
4913 |
411.43 |
| Apr 10 2020 |
925 |
332.21 |
| Apr 10 2020 |
2595 |
358.62 |
| Apr 03 2020 |
970 |
332.21 |
| Apr 03 2020 |
5107 |
411.43 |
| Apr 03 2020 |
2679 |
358.62 |
| Mar 27 2020 |
981 |
332.21 |
| Mar 27 2020 |
5336 |
411.43 |
| Mar 27 2020 |
2786 |
358.62 |
| Mar 20 2020 |
993 |
332.21 |
| Mar 20 2020 |
5439 |
411.43 |
| Mar 20 2020 |
2833 |
358.62 |
| Mar 13 2020 |
5555 |
411.43 |
| Mar 13 2020 |
1002 |
332.21 |
| Mar 13 2020 |
2909 |
358.62 |
| Mar 06 2020 |
1012 |
332.21 |
| Mar 06 2020 |
5649 |
411.43 |
| Mar 06 2020 |
2941 |
358.62 |
| Feb 28 2020 |
1013 |
332.21 |
| Feb 28 2020 |
5740 |
411.43 |
| Feb 28 2020 |
2978 |
358.62 |
| Feb 21 2020 |
5653 |
411.43 |
| Feb 21 2020 |
998 |
332.21 |
| Feb 21 2020 |
2940 |
358.62 |
| Feb 14 2020 |
1006 |
332.21 |
| Feb 14 2020 |
5668 |
411.43 |
| Feb 14 2020 |
2947 |
358.62 |
| Feb 07 2020 |
998 |
332.21 |
| Feb 07 2020 |
5662 |
411.43 |
| Feb 07 2020 |
2935 |
358.62 |
| Jan 31 2020 |
997 |
332.21 |
| Jan 31 2020 |
5690 |
411.43 |
| Jan 31 2020 |
2944 |
358.62 |
| Jan 24 2020 |
5689 |
411.43 |
| Jan 24 2020 |
994 |
332.21 |
| Jan 24 2020 |
2952 |
358.62 |
| Jan 17 2020 |
995 |
332.21 |
| Jan 17 2020 |
5695 |
411.43 |
| Jan 17 2020 |
2933 |
358.62 |
| Jan 10 2020 |
998 |
332.21 |
| Jan 10 2020 |
5695 |
411.43 |
| Jan 10 2020 |
2932 |
358.62 |
| Jan 03 2020 |
999 |
332.21 |
| Jan 03 2020 |
5697 |
411.43 |
| Jan 03 2020 |
2936 |
358.62 |
| Dec 27 2019 |
999 |
332.21 |
| Dec 27 2019 |
5697 |
411.43 |
| Dec 27 2019 |
2937 |
358.62 |
| Dec 20 2019 |
999 |
332.21 |
| Dec 20 2019 |
5697 |
411.43 |
| Dec 20 2019 |
2937 |
358.62 |
| Dec 13 2019 |
999 |
332.21 |
| Dec 13 2019 |
5696 |
411.43 |
| Dec 13 2019 |
2937 |
358.62 |
| Dec 06 2019 |
5696 |
411.43 |
| Dec 06 2019 |
999 |
332.21 |
| Dec 06 2019 |
2937 |
358.62 |
| Nov 29 2019 |
1001 |
332.21 |
| Nov 29 2019 |
5696 |
411.43 |
| Nov 29 2019 |
2945 |
358.62 |
| Nov 22 2019 |
1001 |
332.21 |
| Nov 22 2019 |
5696 |
411.43 |
| Nov 22 2019 |
2945 |
358.62 |
| Nov 15 2019 |
5696 |
411.43 |
| Nov 15 2019 |
1001 |
332.21 |
| Nov 15 2019 |
2946 |
358.62 |
| Nov 08 2019 |
1001 |
332.21 |
| Nov 08 2019 |
5680 |
411.43 |
| Nov 08 2019 |
2937 |
358.62 |
| Nov 01 2019 |
5561 |
411.43 |
| Nov 01 2019 |
999 |
332.21 |
| Nov 01 2019 |
2893 |
358.62 |
| Oct 25 2019 |
5561 |
411.43 |
| Oct 25 2019 |
999 |
332.21 |
| Oct 25 2019 |
2893 |
358.62 |
| Oct 18 2019 |
999 |
332.21 |
| Oct 18 2019 |
5576 |
411.43 |
| Oct 18 2019 |
2897 |
358.62 |
| Oct 11 2019 |
999 |
332.21 |
| Oct 11 2019 |
5566 |
411.43 |
| Oct 11 2019 |
2897 |
358.62 |
| Oct 04 2019 |
999 |
332.21 |
| Oct 04 2019 |
5565 |
411.43 |
| Oct 04 2019 |
2903 |
358.62 |
| Sep 27 2019 |
5565 |
411.43 |
| Sep 27 2019 |
996 |
332.21 |
| Sep 27 2019 |
2923 |
358.62 |
| Sep 20 2019 |
2092 |
362.22 |
| Sep 20 2019 |
5562 |
411.43 |
| Sep 20 2019 |
3971 |
372.06 |
| Sep 13 2019 |
2079 |
362.22 |
| Sep 13 2019 |
5600 |
411.43 |
| Sep 13 2019 |
3982 |
372.06 |
| Sep 06 2019 |
2084 |
362.22 |
| Sep 06 2019 |
3225 |
362.22 |
| Aug 30 2019 |
2106 |
362.22 |
| Aug 30 2019 |
3269 |
362.22 |
| Aug 23 2019 |
2114 |
362.22 |
| Aug 23 2019 |
3280 |
362.22 |
| Aug 16 2019 |
2174 |
362.22 |
| Aug 16 2019 |
3327 |
362.22 |
| Aug 09 2019 |
10590 |
460.31 |
| Aug 09 2019 |
2189 |
362.22 |
| Aug 09 2019 |
5057 |
381.84 |
| Aug 02 2019 |
2215 |
362.22 |
| Aug 02 2019 |
10681 |
460.31 |
| Aug 02 2019 |
5099 |
381.84 |
| Jul 26 2019 |
2261 |
362.22 |
| Jul 26 2019 |
10678 |
460.31 |
| Jul 26 2019 |
5161 |
381.84 |
| Jul 19 2019 |
2274 |
362.22 |
| Jul 19 2019 |
10871 |
460.31 |
| Jul 19 2019 |
5205 |
381.84 |
| Jul 12 2019 |
2435 |
362.22 |
| Jul 12 2019 |
10872 |
460.31 |
| Jul 12 2019 |
5331 |
381.84 |
| Jul 05 2019 |
2593 |
362.22 |
| Jul 05 2019 |
11055 |
460.31 |
| Jul 05 2019 |
5526 |
381.84 |
| Jun 28 2019 |
2642 |
362.22 |
| Jun 28 2019 |
11130 |
460.31 |
| Jun 28 2019 |
5578 |
381.84 |
| Jun 21 2019 |
11112 |
460.31 |
| Jun 21 2019 |
2617 |
362.22 |
| Jun 21 2019 |
5563 |
381.84 |
| Jun 14 2019 |
2632 |
362.22 |
| Jun 14 2019 |
11101 |
460.31 |
| Jun 14 2019 |
5588 |
381.84 |
| Jun 07 2019 |
2688 |
362.22 |
| Jun 07 2019 |
11191 |
460.31 |
| Jun 07 2019 |
5657 |
381.84 |
| May 31 2019 |
11135 |
460.31 |
| May 31 2019 |
4656 |
392.23 |
| May 31 2019 |
9754 |
414.92 |
| May 24 2019 |
4727 |
392.23 |
| May 24 2019 |
11127 |
460.31 |
| May 24 2019 |
9820 |
414.92 |
| May 17 2019 |
11184 |
460.31 |
| May 17 2019 |
4776 |
392.23 |
| May 17 2019 |
9821 |
414.92 |
| May 10 2019 |
11263 |
460.31 |
| May 10 2019 |
4790 |
392.49 |
| May 10 2019 |
9007 |
409.44 |
| May 03 2019 |
4748 |
391.56 |
| May 03 2019 |
11319 |
460.31 |
| May 03 2019 |
8515 |
405.31 |
| Apr 26 2019 |
3211 |
368.95 |
| Apr 26 2019 |
11466 |
460.31 |
| Apr 26 2019 |
4523 |
368.95 |
| Apr 19 2019 |
3293 |
368.95 |
| Apr 19 2019 |
11396 |
460.31 |
| Apr 19 2019 |
4488 |
368.95 |
| Apr 18 2019 |
11401 |
460.31 |
| Apr 18 2019 |
3297 |
368.95 |
| Apr 12 2019 |
3356 |
368.95 |
| Apr 12 2019 |
7313 |
420.07 |
| Apr 12 2019 |
4265 |
366.32 |
| Apr 05 2019 |
3286 |
368.95 |
| Apr 05 2019 |
7000 |
420.07 |
| Apr 05 2019 |
4115 |
366.32 |
| Mar 29 2019 |
3243 |
368.95 |
| Mar 29 2019 |
6956 |
420.07 |
| Mar 29 2019 |
4099 |
366.32 |
| Mar 22 2019 |
6867 |
420.07 |
| Mar 22 2019 |
3238 |
368.95 |
| Mar 22 2019 |
4088 |
366.32 |
| Mar 15 2019 |
3221 |
368.95 |
| Mar 15 2019 |
6988 |
420.07 |
| Mar 15 2019 |
4132 |
366.32 |
| Mar 08 2019 |
3186 |
368.95 |
| Mar 08 2019 |
6872 |
420.07 |
| Mar 08 2019 |
4080 |
366.32 |
| Mar 01 2019 |
3188 |
368.95 |
| Mar 01 2019 |
6944 |
420.07 |
| Mar 01 2019 |
4091 |
366.32 |
| Feb 22 2019 |
6947 |
420.07 |
| Feb 22 2019 |
3198 |
368.95 |
| Feb 22 2019 |
4108 |
366.32 |
| Feb 15 2019 |
3193 |
368.95 |
| Feb 15 2019 |
6955 |
420.07 |
| Feb 15 2019 |
4109 |
366.32 |
| Feb 08 2019 |
3192 |
368.95 |
| Feb 08 2019 |
6920 |
420.07 |
| Feb 08 2019 |
4102 |
366.32 |
| Feb 01 2019 |
3200 |
368.95 |
| Feb 01 2019 |
6919 |
420.07 |
| Feb 01 2019 |
4115 |
366.32 |
| Jan 25 2019 |
3200 |
368.95 |
| Jan 25 2019 |
6919 |
420.07 |
| Jan 25 2019 |
4128 |
366.32 |
| Jan 18 2019 |
3215 |
368.95 |
| Jan 18 2019 |
6958 |
420.07 |
| Jan 18 2019 |
4139 |
366.32 |
| Jan 11 2019 |
3213 |
368.95 |
| Jan 11 2019 |
6958 |
420.07 |
| Jan 11 2019 |
4136 |
366.32 |
| Jan 04 2019 |
6959 |
420.07 |
| Jan 04 2019 |
3218 |
368.95 |
| Jan 04 2019 |
4143 |
366.32 |
| Dec 28 2018 |
3218 |
368.95 |
| Dec 28 2018 |
6959 |
420.07 |
| Dec 28 2018 |
4143 |
366.32 |
| Dec 21 2018 |
3218 |
368.95 |
| Dec 21 2018 |
6959 |
420.07 |
| Dec 21 2018 |
4143 |
366.32 |
| Dec 14 2018 |
6959 |
420.07 |
| Dec 14 2018 |
3218 |
368.95 |
| Dec 14 2018 |
4143 |
366.32 |
| Dec 07 2018 |
3214 |
368.95 |
| Dec 07 2018 |
6959 |
420.07 |
| Dec 07 2018 |
4140 |
366.32 |
| Nov 30 2018 |
6959 |
420.07 |
| Nov 30 2018 |
3214 |
368.95 |
| Nov 30 2018 |
4140 |
366.32 |
| Nov 23 2018 |
6959 |
420.07 |
| Nov 23 2018 |
3214 |
368.95 |
| Nov 23 2018 |
4140 |
366.32 |
| Nov 16 2018 |
3214 |
368.95 |
| Nov 16 2018 |
6959 |
420.07 |
| Nov 16 2018 |
4140 |
366.32 |
| Nov 09 2018 |
3214 |
368.95 |
| Nov 09 2018 |
6959 |
420.07 |
| Nov 09 2018 |
4140 |
366.32 |
| Nov 02 2018 |
3214 |
368.95 |
| Nov 02 2018 |
6959 |
420.07 |
| Nov 02 2018 |
4128 |
366.32 |
| Oct 26 2018 |
6958 |
420.07 |
| Oct 26 2018 |
3214 |
368.95 |
| Oct 26 2018 |
4129 |
366.32 |
| Oct 19 2018 |
3214 |
368.95 |
| Oct 19 2018 |
6984 |
420.07 |
| Oct 19 2018 |
4133 |
366.32 |
| Oct 12 2018 |
3209 |
368.95 |
| Oct 12 2018 |
6966 |
420.07 |
| Oct 12 2018 |
4131 |
366.32 |
| Oct 05 2018 |
6985 |
420.07 |
| Oct 05 2018 |
3207 |
368.95 |
| Oct 05 2018 |
4163 |
366.32 |
| Sep 28 2018 |
3210 |
368.95 |
| Sep 28 2018 |
6820 |
420.07 |
| Sep 28 2018 |
4104 |
366.32 |
| Sep 21 2018 |
4072 |
381.99 |
| Sep 21 2018 |
6791 |
420.07 |
| Sep 21 2018 |
4553 |
371.53 |
| Sep 14 2018 |
4095 |
381.99 |
| Sep 14 2018 |
6809 |
420.07 |
| Sep 14 2018 |
4573 |
371.53 |
| Sep 07 2018 |
6907 |
420.07 |
| Sep 07 2018 |
4147 |
381.99 |
| Sep 07 2018 |
4641 |
371.53 |
| Aug 31 2018 |
6946 |
420.07 |
| Aug 31 2018 |
4130 |
381.06 |
| Aug 31 2018 |
4695 |
371.53 |
| Aug 24 2018 |
6955 |
420.07 |
| Aug 24 2018 |
4093 |
381.06 |
| Aug 24 2018 |
4683 |
371.53 |
| Aug 17 2018 |
4135 |
381.06 |
| Aug 17 2018 |
3565 |
379.83 |
| Aug 17 2018 |
4698 |
371.53 |
| Aug 10 2018 |
4137 |
381.06 |
| Aug 10 2018 |
3627 |
379.83 |
| Aug 10 2018 |
4786 |
371.53 |
| Aug 03 2018 |
4187 |
381.06 |
| Aug 03 2018 |
3688 |
379.83 |
| Aug 03 2018 |
4879 |
371.53 |
| Jul 27 2018 |
4175 |
381.06 |
| Jul 27 2018 |
3703 |
379.83 |
| Jul 27 2018 |
4889 |
371.53 |
| Jul 20 2018 |
4267 |
381.06 |
| Jul 20 2018 |
3684 |
379.83 |
| Jul 20 2018 |
4979 |
371.53 |
| Jul 13 2018 |
3791 |
379.83 |
| Jul 13 2018 |
4129 |
381.06 |
| Jul 13 2018 |
4865 |
371.53 |
| Jul 06 2018 |
2703 |
361.36 |
| Jul 06 2018 |
3591 |
379.83 |
| Jul 06 2018 |
3514 |
358.73 |
| Jun 29 2018 |
3617 |
379.83 |
| Jun 29 2018 |
2697 |
361.36 |
| Jun 29 2018 |
3547 |
358.73 |
| Jun 22 2018 |
2836 |
361.36 |
| Jun 22 2018 |
3728 |
379.83 |
| Jun 22 2018 |
3668 |
358.73 |
| Jun 15 2018 |
3760 |
379.83 |
| Jun 15 2018 |
2793 |
359.71 |
| Jun 15 2018 |
3696 |
358.73 |
| Jun 08 2018 |
2865 |
359.71 |
| Jun 08 2018 |
3787 |
379.83 |
| Jun 08 2018 |
3768 |
358.73 |
| Jun 01 2018 |
4042 |
379.83 |
| Jun 01 2018 |
2889 |
359.71 |
| Jun 01 2018 |
4000 |
358.73 |
| May 25 2018 |
3512 |
368.31 |
| May 25 2018 |
4066 |
379.83 |
| May 25 2018 |
4810 |
367.33 |
| May 18 2018 |
4108 |
379.83 |
| May 18 2018 |
3971 |
374.36 |
| May 18 2018 |
4635 |
365.68 |
| May 11 2018 |
3943 |
374.36 |
| May 11 2018 |
4126 |
379.83 |
| May 11 2018 |
4704 |
365.68 |
| May 04 2018 |
4664 |
382.09 |
| May 04 2018 |
4231 |
379.83 |
| May 04 2018 |
5485 |
372.57 |
| Apr 27 2018 |
6142 |
399.3 |
| Apr 27 2018 |
4248 |
379.83 |
| Apr 27 2018 |
7216 |
388.85 |
| Apr 20 2018 |
6199 |
399.3 |
| Apr 20 2018 |
4246 |
379.83 |
| Apr 20 2018 |
7226 |
388.85 |
| Apr 13 2018 |
5706 |
393.9 |
| Apr 13 2018 |
7819 |
393.9 |
| Apr 06 2018 |
5706 |
393.9 |
| Apr 06 2018 |
18378 |
533.67 |
| Apr 06 2018 |
7866 |
393.9 |
| Mar 30 2018 |
5779 |
393.9 |
| Mar 30 2018 |
18798 |
533.67 |
| Mar 30 2018 |
8013 |
393.9 |
| Mar 23 2018 |
19031 |
533.67 |
| Mar 23 2018 |
5802 |
393.9 |
| Mar 23 2018 |
8098 |
393.9 |
| Mar 16 2018 |
18888 |
533.67 |
| Mar 16 2018 |
2304 |
359.82 |
| Mar 16 2018 |
5817 |
393.9 |
| Mar 16 2018 |
8093 |
393.9 |
| Mar 09 2018 |
2293 |
359.82 |
| Mar 09 2018 |
5749 |
393.9 |
| Mar 09 2018 |
18773 |
533.67 |
| Mar 09 2018 |
8081 |
393.9 |
| Mar 02 2018 |
2338 |
359.82 |
| Mar 02 2018 |
5782 |
393.9 |
| Mar 02 2018 |
18865 |
533.67 |
| Mar 02 2018 |
8248 |
393.9 |
| Feb 23 2018 |
19032 |
533.67 |
| Feb 23 2018 |
2375 |
359.82 |
| Feb 23 2018 |
5836 |
393.9 |
| Feb 23 2018 |
8317 |
393.9 |
| Feb 16 2018 |
2317 |
359.82 |
| Feb 16 2018 |
5850 |
393.9 |
| Feb 16 2018 |
19067 |
533.67 |
| Feb 16 2018 |
8342 |
393.9 |
| Feb 09 2018 |
5867 |
393.9 |
| Feb 09 2018 |
2388 |
359.82 |
| Feb 09 2018 |
18813 |
533.67 |
| Feb 09 2018 |
8307 |
393.9 |
| Feb 02 2018 |
2380 |
359.82 |
| Feb 02 2018 |
5856 |
393.9 |
| Feb 02 2018 |
18702 |
533.67 |
| Feb 02 2018 |
8287 |
393.9 |
| Jan 26 2018 |
2380 |
359.82 |
| Jan 26 2018 |
5871 |
393.9 |
| Jan 26 2018 |
18789 |
533.67 |
| Jan 26 2018 |
8306 |
393.9 |
| Jan 19 2018 |
5871 |
393.9 |
| Jan 19 2018 |
2380 |
359.82 |
| Jan 19 2018 |
18791 |
533.67 |
| Jan 19 2018 |
8308 |
393.9 |
| Jan 12 2018 |
2371 |
359.82 |
| Jan 12 2018 |
5871 |
393.9 |
| Jan 12 2018 |
18828 |
533.67 |
| Jan 12 2018 |
8307 |
393.9 |
| Jan 05 2018 |
18828 |
533.67 |
| Jan 05 2018 |
5884 |
393.9 |
| Jan 05 2018 |
2371 |
359.82 |
| Jan 05 2018 |
8318 |
393.9 |
| Dec 29 2017 |
5883 |
393.9 |
| Dec 29 2017 |
2374 |
359.82 |
| Dec 29 2017 |
18828 |
533.67 |
| Dec 29 2017 |
8319 |
393.9 |
| Dec 22 2017 |
5884 |
393.9 |
| Dec 22 2017 |
2374 |
359.82 |
| Dec 22 2017 |
18828 |
533.67 |
| Dec 22 2017 |
8320 |
393.9 |
| Dec 15 2017 |
18828 |
533.67 |
| Dec 15 2017 |
5883 |
393.9 |
| Dec 15 2017 |
2374 |
359.82 |
| Dec 15 2017 |
8319 |
393.9 |
| Dec 08 2017 |
18828 |
533.67 |
| Dec 08 2017 |
5883 |
393.9 |
| Dec 08 2017 |
2374 |
359.82 |
| Dec 08 2017 |
8319 |
393.9 |
| Dec 01 2017 |
5883 |
393.9 |
| Dec 01 2017 |
2374 |
359.82 |
| Dec 01 2017 |
18828 |
533.67 |
| Dec 01 2017 |
8319 |
393.9 |
| Nov 24 2017 |
18828 |
533.67 |
| Nov 24 2017 |
2374 |
359.82 |
| Nov 24 2017 |
5883 |
393.9 |
| Nov 24 2017 |
8319 |
393.9 |
| Nov 17 2017 |
18829 |
533.67 |
| Nov 17 2017 |
2374 |
359.82 |
| Nov 17 2017 |
5883 |
393.9 |
| Nov 17 2017 |
8319 |
393.9 |
| Nov 10 2017 |
2374 |
359.82 |
| Nov 10 2017 |
5883 |
393.9 |
| Nov 10 2017 |
18860 |
533.67 |
| Nov 10 2017 |
8325 |
393.9 |
| Nov 03 2017 |
5883 |
393.9 |
| Nov 03 2017 |
2374 |
359.82 |
| Nov 03 2017 |
18860 |
533.67 |
| Nov 03 2017 |
8325 |
393.9 |
| Oct 27 2017 |
18876 |
533.67 |
| Oct 27 2017 |
5883 |
393.9 |
| Oct 27 2017 |
2374 |
359.82 |
| Oct 27 2017 |
8367 |
393.9 |
| Oct 20 2017 |
2369 |
359.82 |
| Oct 20 2017 |
5897 |
393.9 |
| Oct 20 2017 |
18770 |
533.67 |
| Oct 20 2017 |
8344 |
393.9 |
| Oct 13 2017 |
5896 |
393.9 |
| Oct 13 2017 |
2372 |
359.82 |
| Oct 13 2017 |
18831 |
533.67 |
| Oct 13 2017 |
8359 |
393.9 |
| Oct 06 2017 |
2372 |
359.82 |
| Oct 06 2017 |
5895 |
393.9 |
| Oct 06 2017 |
18825 |
533.67 |
| Oct 06 2017 |
8359 |
393.9 |
| Sep 29 2017 |
18823 |
533.67 |
| Sep 29 2017 |
5899 |
393.9 |
| Sep 29 2017 |
2375 |
359.82 |
| Sep 29 2017 |
8294 |
393.9 |
| Sep 22 2017 |
5898 |
393.9 |
| Sep 22 2017 |
2375 |
359.82 |
| Sep 22 2017 |
19105 |
533.67 |
| Sep 22 2017 |
8374 |
393.9 |
| Sep 15 2017 |
5952 |
393.9 |
| Sep 15 2017 |
2371 |
359.82 |
| Sep 15 2017 |
19075 |
533.67 |
| Sep 15 2017 |
8446 |
393.9 |
| Sep 08 2017 |
19000 |
533.67 |
| Sep 08 2017 |
5972 |
393.9 |
| Sep 08 2017 |
2315 |
359.82 |
| Sep 08 2017 |
8553 |
393.9 |
| Sep 01 2017 |
4260 |
372.42 |
| Sep 01 2017 |
2364 |
359.82 |
| Sep 01 2017 |
19044 |
533.67 |
| Sep 01 2017 |
6433 |
375.44 |
| Aug 25 2017 |
2359 |
359.82 |
| Aug 25 2017 |
4282 |
372.42 |
| Aug 25 2017 |
19403 |
533.67 |
| Aug 25 2017 |
6777 |
375.44 |
| Aug 18 2017 |
2479 |
359.82 |
| Aug 18 2017 |
4317 |
372.42 |
| Aug 18 2017 |
19482 |
533.67 |
| Aug 18 2017 |
6840 |
375.44 |
| Aug 11 2017 |
4296 |
372.42 |
| Aug 11 2017 |
2472 |
359.82 |
| Aug 11 2017 |
19577 |
533.67 |
| Aug 11 2017 |
6875 |
375.44 |
| Aug 04 2017 |
4372 |
372.42 |
| Aug 04 2017 |
2525 |
359.82 |
| Aug 04 2017 |
19682 |
533.67 |
| Aug 04 2017 |
6947 |
375.44 |
| Jul 28 2017 |
2538 |
359.82 |
| Jul 28 2017 |
4421 |
372.42 |
| Jul 28 2017 |
19831 |
533.67 |
| Jul 28 2017 |
7043 |
375.44 |
| Jul 21 2017 |
19841 |
533.67 |
| Jul 21 2017 |
2579 |
359.82 |
| Jul 21 2017 |
4510 |
372.42 |
| Jul 21 2017 |
7160 |
375.44 |
| Jul 14 2017 |
2638 |
359.82 |
| Jul 14 2017 |
4541 |
372.42 |
| Jul 14 2017 |
19935 |
533.67 |
| Jul 14 2017 |
7205 |
375.44 |
| Jul 07 2017 |
5492 |
383.64 |
| Jul 07 2017 |
2685 |
359.82 |
| Jul 07 2017 |
20020 |
533.67 |
| Jul 07 2017 |
9514 |
394.29 |
| Jun 30 2017 |
20045 |
533.67 |
| Jun 30 2017 |
5543 |
383.64 |
| Jun 30 2017 |
2673 |
359.82 |
| Jun 30 2017 |
9548 |
394.29 |
| Jun 23 2017 |
20286 |
533.67 |
| Jun 23 2017 |
6438 |
383.64 |
| Jun 23 2017 |
2714 |
359.82 |
| Jun 23 2017 |
9642 |
394.29 |
| Jun 16 2017 |
6571 |
384.03 |
| Jun 16 2017 |
2701 |
359.82 |
| Jun 16 2017 |
20309 |
533.67 |
| Jun 16 2017 |
8492 |
385.01 |
| Jun 09 2017 |
20216 |
533.67 |
| Jun 09 2017 |
2740 |
359.82 |
| Jun 09 2017 |
6625 |
384.03 |
| Jun 09 2017 |
8382 |
385.01 |
| Jun 02 2017 |
20652 |
533.67 |
| Jun 02 2017 |
2744 |
359.82 |
| Jun 02 2017 |
6654 |
384.03 |
| Jun 02 2017 |
8579 |
385.01 |
| May 26 2017 |
2746 |
359.82 |
| May 26 2017 |
6736 |
384.03 |
| May 26 2017 |
20712 |
533.67 |
| May 26 2017 |
8599 |
385.01 |
| May 19 2017 |
2830 |
359.82 |
| May 19 2017 |
6758 |
384.03 |
| May 19 2017 |
21244 |
533.67 |
| May 19 2017 |
8701 |
385.01 |
| May 12 2017 |
21350 |
533.67 |
| May 12 2017 |
6922 |
384.03 |
| May 12 2017 |
2867 |
359.82 |
| May 12 2017 |
8806 |
385.01 |
| May 05 2017 |
3007 |
359.82 |
| May 05 2017 |
6956 |
384.03 |
| May 05 2017 |
21322 |
533.67 |
| May 05 2017 |
8862 |
385.01 |
| Apr 28 2017 |
6808 |
384.03 |
| Apr 28 2017 |
3006 |
359.82 |
| Apr 28 2017 |
8781 |
385.01 |
| Apr 21 2017 |
7359 |
388.33 |
| Apr 21 2017 |
3043 |
359.82 |
| Apr 21 2017 |
8435 |
381.33 |
| Apr 14 2017 |
13269 |
446.67 |
| Apr 14 2017 |
2500 |
342.08 |
| Apr 14 2017 |
6836 |
381.94 |
| Apr 14 2017 |
8480 |
381.33 |
| Apr 07 2017 |
6912 |
381.94 |
| Apr 07 2017 |
2488 |
342.08 |
| Apr 07 2017 |
10267 |
420.81 |
| Apr 07 2017 |
8338 |
381.33 |
| Mar 31 2017 |
2561 |
342.08 |
| Mar 31 2017 |
7105 |
381.94 |
| Mar 31 2017 |
10288 |
420.81 |
| Mar 31 2017 |
8503 |
381.33 |
| Mar 24 2017 |
7654 |
396.85 |
| Mar 24 2017 |
1947 |
324.34 |
| Mar 24 2017 |
7567 |
387.43 |
| Mar 24 2017 |
9939 |
393.92 |
| Mar 17 2017 |
1572 |
310.77 |
| Mar 17 2017 |
6153 |
371.14 |
| Mar 17 2017 |
7742 |
396.85 |
| Mar 17 2017 |
10008 |
393.92 |
| Mar 10 2017 |
6215 |
371.14 |
| Mar 10 2017 |
1569 |
310.77 |
| Mar 10 2017 |
7774 |
396.85 |
| Mar 10 2017 |
10090 |
393.92 |
| Mar 03 2017 |
6175 |
371.14 |
| Mar 03 2017 |
1554 |
310.77 |
| Mar 03 2017 |
7746 |
396.85 |
| Mar 03 2017 |
10072 |
393.92 |
| Feb 24 2017 |
1583 |
310.77 |
| Feb 24 2017 |
6151 |
371.14 |
| Feb 24 2017 |
7827 |
396.85 |
| Feb 24 2017 |
10121 |
393.92 |
| Feb 17 2017 |
1558 |
310.77 |
| Feb 17 2017 |
6004 |
371.14 |
| Feb 17 2017 |
7863 |
396.85 |
| Feb 17 2017 |
10164 |
393.92 |
| Feb 10 2017 |
6027 |
371.14 |
| Feb 10 2017 |
1580 |
310.77 |
| Feb 10 2017 |
7963 |
396.85 |
| Feb 10 2017 |
10225 |
393.92 |
| Feb 03 2017 |
7943 |
396.85 |
| Feb 03 2017 |
6042 |
371.14 |
| Feb 03 2017 |
1582 |
310.77 |
| Feb 03 2017 |
10237 |
393.92 |
| Jan 27 2017 |
1579 |
310.77 |
| Jan 27 2017 |
6052 |
371.14 |
| Jan 27 2017 |
7923 |
396.85 |
| Jan 27 2017 |
10244 |
393.92 |
| Jan 20 2017 |
1578 |
310.77 |
| Jan 20 2017 |
6059 |
371.14 |
| Jan 20 2017 |
7911 |
396.85 |
| Jan 20 2017 |
10223 |
393.92 |
| Jan 13 2017 |
7915 |
396.85 |
| Jan 13 2017 |
1578 |
310.77 |
| Jan 13 2017 |
6058 |
371.14 |
| Jan 13 2017 |
10231 |
393.92 |
| Jan 06 2017 |
7915 |
396.85 |
| Jan 06 2017 |
6054 |
371.14 |
| Jan 06 2017 |
1578 |
310.77 |
| Jan 06 2017 |
10209 |
393.92 |
| Dec 30 2016 |
6058 |
371.14 |
| Dec 30 2016 |
1581 |
310.77 |
| Dec 30 2016 |
7915 |
396.85 |
| Dec 30 2016 |
10209 |
393.92 |
| Dec 23 2016 |
7915 |
396.85 |
| Dec 23 2016 |
6058 |
371.14 |
| Dec 23 2016 |
1581 |
310.77 |
| Dec 23 2016 |
10209 |
393.92 |
| Dec 16 2016 |
7915 |
396.85 |
| Dec 16 2016 |
1581 |
310.77 |
| Dec 16 2016 |
6057 |
371.14 |
| Dec 16 2016 |
10210 |
393.92 |
| Dec 09 2016 |
1581 |
310.77 |
| Dec 09 2016 |
6056 |
371.14 |
| Dec 09 2016 |
7913 |
396.85 |
| Dec 09 2016 |
10213 |
393.92 |
| Dec 02 2016 |
6056 |
371.14 |
| Dec 02 2016 |
1581 |
310.77 |
| Dec 02 2016 |
7913 |
396.85 |
| Dec 02 2016 |
10214 |
393.92 |
| Nov 25 2016 |
7913 |
396.85 |
| Nov 25 2016 |
1579 |
310.77 |
| Nov 25 2016 |
6052 |
371.14 |
| Nov 25 2016 |
10211 |
393.92 |
| Nov 18 2016 |
1579 |
310.77 |
| Nov 18 2016 |
6052 |
371.14 |
| Nov 18 2016 |
7913 |
396.85 |
| Nov 18 2016 |
10211 |
393.92 |
| Nov 11 2016 |
6052 |
371.14 |
| Nov 11 2016 |
1579 |
310.77 |
| Nov 11 2016 |
7904 |
396.85 |
| Nov 11 2016 |
10204 |
393.92 |
| Nov 04 2016 |
1579 |
310.77 |
| Nov 04 2016 |
6052 |
371.14 |
| Nov 04 2016 |
7904 |
396.85 |
| Nov 04 2016 |
10204 |
393.92 |
| Oct 28 2016 |
7918 |
396.85 |
| Oct 28 2016 |
1579 |
310.77 |
| Oct 28 2016 |
6052 |
371.14 |
| Oct 28 2016 |
10222 |
393.92 |
| Oct 21 2016 |
1579 |
310.77 |
| Oct 21 2016 |
6048 |
371.14 |
| Oct 21 2016 |
7923 |
396.85 |
| Oct 21 2016 |
10227 |
393.92 |
| Oct 14 2016 |
6074 |
371.14 |
| Oct 14 2016 |
1578 |
310.77 |
| Oct 14 2016 |
7930 |
396.85 |
| Oct 14 2016 |
10282 |
393.92 |
| Oct 07 2016 |
7927 |
396.85 |
| Oct 07 2016 |
6078 |
371.14 |
| Oct 07 2016 |
1579 |
310.77 |
| Oct 07 2016 |
10276 |
393.92 |
| Sep 30 2016 |
1607 |
310.77 |
| Sep 30 2016 |
6083 |
371.14 |
| Sep 30 2016 |
7935 |
396.85 |
| Sep 30 2016 |
10283 |
393.92 |
| Sep 23 2016 |
1606 |
310.77 |
| Sep 23 2016 |
6084 |
371.14 |
| Sep 23 2016 |
7859 |
396.85 |
| Sep 23 2016 |
10228 |
393.92 |
| Sep 16 2016 |
1607 |
310.77 |
| Sep 16 2016 |
6117 |
371.14 |
| Sep 16 2016 |
7828 |
396.85 |
| Sep 16 2016 |
10247 |
393.92 |
| Sep 09 2016 |
1694 |
310.77 |
| Sep 09 2016 |
6176 |
371.14 |
| Sep 09 2016 |
7926 |
396.85 |
| Sep 09 2016 |
10290 |
393.92 |
| Sep 02 2016 |
1730 |
310.77 |
| Sep 02 2016 |
5453 |
361.38 |
| Sep 02 2016 |
7949 |
396.85 |
| Sep 02 2016 |
10773 |
396.84 |
| Aug 26 2016 |
5477 |
361.38 |
| Aug 26 2016 |
1705 |
310.77 |
| Aug 26 2016 |
7658 |
396.85 |
| Aug 26 2016 |
10509 |
396.84 |
| Aug 19 2016 |
7677 |
396.85 |
| Aug 19 2016 |
5512 |
361.38 |
| Aug 19 2016 |
1729 |
310.77 |
| Aug 19 2016 |
10529 |
396.84 |
| Aug 12 2016 |
2062 |
310.77 |
| Aug 12 2016 |
5585 |
361.38 |
| Aug 12 2016 |
7672 |
396.85 |
| Aug 12 2016 |
9805 |
382.87 |
| Aug 05 2016 |
4606 |
348.31 |
| Aug 05 2016 |
2074 |
310.77 |
| Aug 05 2016 |
7719 |
396.85 |
| Aug 05 2016 |
9905 |
382.87 |
| Jul 29 2016 |
7591 |
396.85 |
| Jul 29 2016 |
2049 |
310.77 |
| Jul 29 2016 |
4641 |
348.31 |
| Jul 29 2016 |
9977 |
382.87 |
| Jul 22 2016 |
7710 |
396.85 |
| Jul 22 2016 |
2130 |
310.77 |
| Jul 22 2016 |
4738 |
348.31 |
| Jul 22 2016 |
10138 |
382.87 |
| Jun 22 2016 |
7904 |
396.85 |
| Jun 22 2016 |
4877 |
348.12 |
| Jun 22 2016 |
2177 |
310.77 |
| Jun 22 2016 |
8052 |
359.67 |
| Jun 15 2016 |
8004 |
396.85 |
| Jun 15 2016 |
5057 |
349.9 |
| Jun 15 2016 |
2218 |
310.77 |
| Jun 15 2016 |
4949 |
326.38 |
| Jun 08 2016 |
5116 |
349.9 |
| Jun 08 2016 |
2230 |
310.77 |
| Jun 08 2016 |
7982 |
396.85 |
| Jun 08 2016 |
4970 |
326.38 |
| Jun 01 2016 |
2395 |
310.77 |
| Jun 01 2016 |
5185 |
349.9 |
| Jun 01 2016 |
8054 |
396.85 |
| Jun 01 2016 |
5208 |
326.38 |
| May 25 2016 |
5214 |
349.9 |
| May 25 2016 |
2386 |
310.77 |
| May 25 2016 |
8089 |
396.85 |
| May 25 2016 |
5255 |
326.38 |
| May 18 2016 |
2362 |
310.77 |
| May 18 2016 |
5252 |
349.9 |
| May 18 2016 |
8140 |
396.85 |
| May 18 2016 |
5302 |
326.38 |
| May 11 2016 |
8152 |
396.85 |
| May 11 2016 |
5244 |
349.9 |
| May 11 2016 |
2297 |
310.77 |
| May 11 2016 |
5309 |
326.38 |
| May 04 2016 |
2331 |
310.77 |
| May 04 2016 |
5173 |
349.9 |
| May 04 2016 |
8132 |
396.85 |
| May 04 2016 |
5297 |
326.38 |
| Apr 27 2016 |
5316 |
349.9 |
| Apr 27 2016 |
2416 |
310.77 |
| Apr 27 2016 |
8345 |
396.85 |
| Apr 27 2016 |
5382 |
326.38 |
| Apr 20 2016 |
4039 |
347.03 |
| Apr 20 2016 |
2018 |
297.2 |
| Apr 20 2016 |
4563 |
338.71 |
| Apr 20 2016 |
4195 |
310.76 |
| Apr 13 2016 |
4504 |
338.71 |
| Apr 13 2016 |
2041 |
297.2 |
| Apr 13 2016 |
2064 |
310.91 |
| Apr 13 2016 |
3821 |
305.13 |
| Apr 06 2016 |
3949 |
342.94 |
| Apr 06 2016 |
3361 |
320.22 |
| Apr 06 2016 |
2070 |
297.2 |
| Apr 06 2016 |
3853 |
305.13 |
| Mar 30 2016 |
3890 |
342.94 |
| Mar 30 2016 |
3864 |
329.33 |
| Mar 30 2016 |
5954 |
331.69 |
| Mar 23 2016 |
3879 |
329.33 |
| Mar 23 2016 |
4710 |
351.92 |
| Mar 23 2016 |
6202 |
333.36 |
| Mar 16 2016 |
3799 |
329.33 |
| Mar 16 2016 |
4414 |
347.37 |
| Mar 16 2016 |
7051 |
342.86 |
| Mar 09 2016 |
3798 |
329.33 |
| Mar 09 2016 |
4435 |
347.37 |
| Mar 09 2016 |
7070 |
342.86 |
| Mar 02 2016 |
4410 |
347.37 |
| Mar 02 2016 |
3797 |
329.33 |
| Mar 02 2016 |
7032 |
342.86 |
| Feb 24 2016 |
3791 |
329.33 |
| Feb 24 2016 |
3488 |
333.13 |
| Feb 24 2016 |
6061 |
332.37 |
| Feb 17 2016 |
3810 |
329.33 |
| Feb 17 2016 |
3550 |
333.13 |
| Feb 17 2016 |
6119 |
332.37 |
| Feb 10 2016 |
3556 |
333.13 |
| Feb 10 2016 |
3842 |
329.33 |
| Feb 10 2016 |
6146 |
332.37 |
| Feb 03 2016 |
3863 |
329.33 |
| Feb 03 2016 |
3579 |
333.13 |
| Feb 03 2016 |
6176 |
332.37 |
| Jan 27 2016 |
3866 |
329.33 |
| Jan 27 2016 |
3591 |
333.13 |
| Jan 27 2016 |
6188 |
332.37 |
| Jan 20 2016 |
3880 |
329.33 |
| Jan 20 2016 |
3594 |
333.13 |
| Jan 20 2016 |
6192 |
332.37 |
| Jan 13 2016 |
3597 |
333.13 |
| Jan 13 2016 |
3885 |
329.33 |
| Jan 13 2016 |
6204 |
332.37 |
| Jan 06 2016 |
3893 |
329.33 |
| Jan 06 2016 |
3597 |
333.13 |
| Jan 06 2016 |
6207 |
332.37 |
| Dec 30 2015 |
3894 |
329.33 |
| Dec 30 2015 |
3597 |
333.13 |
| Dec 30 2015 |
6206 |
332.37 |
| Dec 23 2015 |
3894 |
329.33 |
| Dec 23 2015 |
3597 |
333.13 |
| Dec 23 2015 |
6206 |
332.37 |
| Dec 16 2015 |
3894 |
329.33 |
| Dec 16 2015 |
3597 |
333.13 |
| Dec 16 2015 |
6206 |
332.37 |
| Dec 09 2015 |
3898 |
329.33 |
| Dec 09 2015 |
3597 |
333.13 |
| Dec 09 2015 |
6207 |
332.37 |
| Dec 02 2015 |
3899 |
329.33 |
| Dec 02 2015 |
3597 |
333.13 |
| Dec 02 2015 |
6209 |
332.37 |
| Nov 25 2015 |
3597 |
333.13 |
| Nov 25 2015 |
3899 |
329.33 |
| Nov 25 2015 |
6209 |
332.37 |
| Nov 18 2015 |
3899 |
329.33 |
| Nov 18 2015 |
3597 |
333.13 |
| Nov 18 2015 |
6209 |
332.37 |
| Nov 11 2015 |
3899 |
329.33 |
| Nov 11 2015 |
3592 |
333.13 |
| Nov 11 2015 |
6210 |
332.37 |
| Nov 04 2015 |
3592 |
333.13 |
| Nov 04 2015 |
3899 |
329.33 |
| Nov 04 2015 |
6210 |
332.37 |
| Oct 28 2015 |
3890 |
329.33 |
| Oct 28 2015 |
3592 |
333.13 |
| Oct 28 2015 |
6202 |
332.37 |
| Oct 21 2015 |
3592 |
333.13 |
| Oct 21 2015 |
3896 |
329.33 |
| Oct 21 2015 |
6207 |
332.37 |
| Oct 14 2015 |
3595 |
333.13 |
| Oct 14 2015 |
3896 |
329.33 |
| Oct 14 2015 |
6207 |
332.37 |
| Oct 07 2015 |
3896 |
329.33 |
| Oct 07 2015 |
3594 |
333.13 |
| Oct 07 2015 |
6203 |
332.37 |
| Sep 30 2015 |
3902 |
329.33 |
| Sep 30 2015 |
3597 |
333.13 |
| Sep 30 2015 |
6213 |
332.37 |
| Sep 23 2015 |
3905 |
329.33 |
| Sep 23 2015 |
3616 |
333.13 |
| Sep 23 2015 |
6234 |
332.37 |
| Sep 16 2015 |
3592 |
333.13 |
| Sep 16 2015 |
3922 |
329.33 |
| Sep 16 2015 |
6238 |
332.37 |
| Sep 09 2015 |
3926 |
329.33 |
| Sep 09 2015 |
3586 |
333.13 |
| Sep 09 2015 |
6244 |
332.37 |
| Sep 02 2015 |
3894 |
329.33 |
| Sep 02 2015 |
3616 |
333.13 |
| Sep 02 2015 |
6240 |
332.37 |
| Aug 26 2015 |
3693 |
333.13 |
| Aug 26 2015 |
3990 |
329.33 |
| Aug 26 2015 |
6336 |
332.37 |
| Aug 19 2015 |
3977 |
329.33 |
| Aug 19 2015 |
3833 |
333.13 |
| Aug 19 2015 |
6430 |
332.37 |
| Aug 12 2015 |
3797 |
333.13 |
| Aug 12 2015 |
6498 |
333.13 |
| Aug 05 2015 |
3844 |
333.13 |
| Aug 05 2015 |
6531 |
333.13 |
| Jul 29 2015 |
3857 |
333.13 |
| Jul 29 2015 |
6611 |
333.13 |
| Jul 22 2015 |
3868 |
333.13 |
| Jul 22 2015 |
6581 |
333.13 |
| Jul 15 2015 |
4041 |
333.13 |
| Jul 15 2015 |
6702 |
333.13 |
| Jul 08 2015 |
4072 |
333.13 |
| Jul 08 2015 |
6809 |
333.13 |
| Jul 01 2015 |
2209 |
292.59 |
| Jul 01 2015 |
4106 |
333.13 |
| Jul 01 2015 |
6058 |
325.02 |
| Jun 24 2015 |
2256 |
292.59 |
| Jun 24 2015 |
4135 |
333.13 |
| Jun 24 2015 |
6135 |
325.02 |
| Jun 17 2015 |
2277 |
292.59 |
| Jun 17 2015 |
4139 |
333.13 |
| Jun 17 2015 |
6194 |
325.02 |
| Jun 10 2015 |
4163 |
333.13 |
| Jun 10 2015 |
2289 |
292.59 |
| Jun 10 2015 |
6120 |
325.02 |
| Jun 03 2015 |
2297 |
292.59 |
| Jun 03 2015 |
4247 |
333.13 |
| Jun 03 2015 |
6244 |
325.02 |
| May 27 2015 |
2321 |
292.59 |
| May 27 2015 |
4192 |
333.13 |
| May 27 2015 |
6227 |
325.02 |
| May 20 2015 |
4256 |
333.13 |
| May 20 2015 |
2366 |
292.59 |
| May 20 2015 |
6300 |
325.02 |
| May 13 2015 |
2373 |
292.59 |
| May 13 2015 |
4300 |
333.13 |
| May 13 2015 |
6335 |
325.02 |
| May 06 2015 |
4221 |
333.13 |
| May 06 2015 |
2250 |
292.59 |
| May 06 2015 |
6150 |
325.02 |
| Apr 29 2015 |
2312 |
292.59 |
| Apr 29 2015 |
4295 |
333.13 |
| Apr 29 2015 |
6254 |
325.02 |
| Apr 22 2015 |
5224 |
345.23 |
| Apr 22 2015 |
2327 |
292.59 |
| Apr 22 2015 |
6967 |
332.07 |
| Apr 15 2015 |
2324 |
292.59 |
| Apr 15 2015 |
3165 |
314.33 |
| Apr 15 2015 |
4775 |
307.08 |
| Apr 08 2015 |
3191 |
314.33 |
| Apr 08 2015 |
2357 |
292.59 |
| Apr 08 2015 |
4835 |
307.08 |
| Apr 01 2015 |
2396 |
292.59 |
| Apr 01 2015 |
3247 |
314.33 |
| Apr 01 2015 |
4900 |
307.08 |
| Jul 30 2014 |
6020 |
345.68 |
| Jul 30 2014 |
9033 |
345.68 |
| Jul 23 2014 |
5970 |
345.68 |
| Jul 23 2014 |
9025 |
345.68 |
| Jul 16 2014 |
5963 |
345.68 |
| Jul 16 2014 |
8995 |
345.68 |
| Jul 09 2014 |
6032 |
345.68 |
| Jul 09 2014 |
8992 |
345.68 |
| Jul 02 2014 |
6093 |
345.68 |
| Jul 02 2014 |
9102 |
345.68 |
| Jun 25 2014 |
6164 |
345.68 |
| Jun 25 2014 |
9070 |
345.68 |
| Jun 18 2014 |
6235 |
345.68 |
| Jun 18 2014 |
9123 |
345.68 |
| Jun 11 2014 |
6271 |
345.68 |
| Jun 11 2014 |
9242 |
345.68 |
| Jun 04 2014 |
6422 |
345.68 |
| Jun 04 2014 |
9323 |
345.68 |
| May 28 2014 |
6470 |
345.68 |
| May 28 2014 |
9346 |
345.68 |
| May 21 2014 |
6539 |
345.68 |
| May 21 2014 |
9389 |
345.68 |
| May 14 2014 |
6604 |
345.68 |
| May 14 2014 |
9457 |
345.68 |
| May 07 2014 |
6546 |
345.68 |
| May 07 2014 |
9368 |
345.68 |
| Apr 30 2014 |
6837 |
345.68 |
| Apr 30 2014 |
9665 |
345.68 |
| Apr 23 2014 |
6935 |
345.68 |
| Apr 23 2014 |
9804 |
345.68 |
| Apr 16 2014 |
6934 |
345.68 |
| Apr 16 2014 |
9742 |
345.68 |
| Apr 09 2014 |
6978 |
345.68 |
| Apr 09 2014 |
9899 |
345.68 |
| Apr 02 2014 |
7076 |
345.68 |
| Apr 02 2014 |
9681 |
345.68 |
| Mar 26 2014 |
6498 |
336.36 |
| Mar 26 2014 |
8799 |
336.36 |
| Mar 19 2014 |
7326 |
345.68 |
| Mar 19 2014 |
9802 |
345.68 |
| Mar 12 2014 |
7365 |
345.68 |
| Mar 12 2014 |
9901 |
345.68 |
| Mar 05 2014 |
7373 |
345.68 |
| Mar 05 2014 |
9874 |
345.68 |
| Feb 26 2014 |
7404 |
345.68 |
| Feb 26 2014 |
9911 |
345.68 |
| Feb 19 2014 |
7444 |
345.68 |
| Feb 19 2014 |
9945 |
345.68 |
| Feb 12 2014 |
7450 |
345.68 |
| Feb 12 2014 |
9954 |
345.68 |
| Feb 05 2014 |
7540 |
345.68 |
| Feb 05 2014 |
10023 |
345.68 |
| Jan 29 2014 |
7594 |
345.68 |
| Jan 29 2014 |
10043 |
345.68 |
| Jan 22 2014 |
7595 |
345.68 |
| Jan 22 2014 |
10018 |
345.68 |
| Jan 15 2014 |
7628 |
345.68 |
| Jan 15 2014 |
10049 |
345.68 |
| Jan 08 2014 |
7635 |
345.68 |
| Jan 08 2014 |
10049 |
345.68 |
| Jan 01 2014 |
7635 |
345.68 |
| Jan 01 2014 |
10049 |
345.68 |
| Dec 25 2013 |
7635 |
345.68 |
| Dec 25 2013 |
10051 |
345.68 |
| Dec 18 2013 |
7635 |
345.68 |
| Dec 18 2013 |
10051 |
345.68 |
| Dec 11 2013 |
7635 |
345.68 |
| Dec 11 2013 |
10050 |
345.68 |
| Dec 04 2013 |
7636 |
345.68 |
| Dec 04 2013 |
10051 |
345.68 |
| Nov 27 2013 |
7636 |
345.68 |
| Nov 27 2013 |
10051 |
345.68 |
| Nov 20 2013 |
7636 |
345.68 |
| Nov 20 2013 |
10052 |
345.68 |
| Nov 13 2013 |
7636 |
345.68 |
| Nov 13 2013 |
10052 |
345.68 |
| Nov 06 2013 |
7636 |
345.68 |
| Nov 06 2013 |
10052 |
345.68 |
| Oct 30 2013 |
7636 |
345.68 |
| Oct 30 2013 |
10052 |
345.68 |
| Oct 23 2013 |
7635 |
345.68 |
| Oct 23 2013 |
10050 |
345.68 |
| Oct 16 2013 |
7622 |
345.68 |
| Oct 16 2013 |
10056 |
345.68 |
| Oct 09 2013 |
7618 |
345.68 |
| Oct 09 2013 |
10030 |
345.68 |
| Oct 02 2013 |
7615 |
345.68 |
| Oct 02 2013 |
10027 |
345.68 |
| Sep 25 2013 |
7561 |
345.68 |
| Sep 25 2013 |
9994 |
345.68 |
| Sep 18 2013 |
7554 |
345.68 |
| Sep 18 2013 |
9945 |
345.68 |
| Sep 11 2013 |
7546 |
345.68 |
| Sep 11 2013 |
9887 |
345.68 |
