Oct 02 2020 |
1951 |
512.37 |
Sep 25 2020 |
1754 |
512.37 |
Sep 18 2020 |
1785 |
512.37 |
Sep 11 2020 |
1650 |
512.37 |
Sep 04 2020 |
1711 |
512.37 |
Aug 28 2020 |
2095 |
512.37 |
Aug 21 2020 |
2103 |
512.37 |
Aug 14 2020 |
2347 |
512.37 |
Aug 07 2020 |
2569 |
512.37 |
Jul 31 2020 |
2738 |
512.37 |
Jul 24 2020 |
2762 |
512.37 |
Jul 17 2020 |
2868 |
512.37 |
Jul 10 2020 |
3158 |
512.37 |
Jul 03 2020 |
3246 |
512.37 |
Jun 26 2020 |
3493 |
512.37 |
Jun 19 2020 |
3601 |
512.37 |
Jun 12 2020 |
3765 |
512.37 |
Jun 05 2020 |
3941 |
512.37 |
May 29 2020 |
4247 |
512.37 |
May 22 2020 |
4424 |
512.37 |
May 15 2020 |
5032 |
512.37 |
May 08 2020 |
5430 |
523.74 |
May 01 2020 |
5955 |
523.74 |
Apr 24 2020 |
6079 |
523.74 |
Apr 17 2020 |
6087 |
523.74 |
Apr 10 2020 |
6251 |
523.74 |
Apr 03 2020 |
6615 |
523.74 |
Mar 27 2020 |
7068 |
523.74 |
Mar 20 2020 |
7210 |
523.74 |
Mar 13 2020 |
7059 |
523.74 |
Mar 06 2020 |
7135 |
523.74 |
Feb 28 2020 |
7416 |
523.74 |
Feb 21 2020 |
7097 |
523.74 |
Feb 14 2020 |
7212 |
523.74 |
Feb 07 2020 |
7301 |
523.74 |
Jan 31 2020 |
7313 |
523.74 |
Jan 24 2020 |
7307 |
523.74 |
Jan 17 2020 |
7307 |
523.74 |
Jan 10 2020 |
7307 |
523.74 |
Jan 03 2020 |
7308 |
523.74 |
Dec 27 2019 |
7347 |
523.74 |
Dec 20 2019 |
7347 |
523.74 |
Dec 13 2019 |
7348 |
523.74 |
Dec 06 2019 |
7348 |
523.74 |
Nov 29 2019 |
7348 |
523.74 |
Nov 22 2019 |
7348 |
523.74 |
Nov 15 2019 |
7348 |
523.74 |
Nov 08 2019 |
7348 |
523.74 |
Nov 01 2019 |
7348 |
523.74 |
Oct 25 2019 |
7349 |
523.74 |
Oct 18 2019 |
7349 |
523.74 |
Oct 11 2019 |
7638 |
535.11 |
Oct 04 2019 |
13717 |
501.44 |
Oct 04 2019 |
7632 |
535.11 |
Oct 04 2019 |
19431 |
501.44 |
Sep 27 2019 |
13718 |
501.44 |
Sep 27 2019 |
7632 |
535.11 |
Sep 27 2019 |
19567 |
501.44 |
Sep 20 2019 |
13732 |
501.44 |
Sep 20 2019 |
7694 |
535.11 |
Sep 20 2019 |
19548 |
501.44 |
Sep 13 2019 |
13714 |
501.44 |
Sep 13 2019 |
7819 |
535.11 |
Sep 13 2019 |
19598 |
501.44 |
Sep 06 2019 |
7816 |
535.11 |
Sep 06 2019 |
13730 |
501.44 |
Sep 06 2019 |
20398 |
505.72 |
Aug 30 2019 |
13876 |
501.44 |
Aug 30 2019 |
7888 |
535.11 |
Aug 30 2019 |
20532 |
505.72 |
Aug 23 2019 |
8011 |
535.11 |
Aug 23 2019 |
13973 |
501.44 |
Aug 23 2019 |
20763 |
505.72 |
Aug 16 2019 |
13945 |
501.44 |
Aug 16 2019 |
8008 |
535.11 |
Aug 16 2019 |
20682 |
505.72 |
Aug 09 2019 |
13990 |
501.44 |
Aug 09 2019 |
8034 |
535.11 |
Aug 09 2019 |
20753 |
505.72 |
Aug 02 2019 |
8097 |
535.11 |
Aug 02 2019 |
14144 |
501.44 |
Aug 02 2019 |
20913 |
505.72 |
Jul 26 2019 |
14214 |
501.44 |
Jul 26 2019 |
8112 |
535.11 |
Jul 26 2019 |
21012 |
505.72 |
Jul 19 2019 |
14272 |
501.44 |
Jul 19 2019 |
8214 |
535.11 |
Jul 19 2019 |
19698 |
493.46 |
Jul 12 2019 |
14457 |
501.44 |
Jul 12 2019 |
8193 |
535.11 |
Jul 12 2019 |
19820 |
493.46 |
Jul 05 2019 |
14854 |
501.44 |
Jul 05 2019 |
8252 |
535.11 |
Jul 05 2019 |
20221 |
493.46 |
Jun 28 2019 |
15012 |
501.44 |
Jun 28 2019 |
8351 |
535.11 |
Jun 28 2019 |
20389 |
493.46 |
Jun 21 2019 |
15004 |
501.44 |
Jun 21 2019 |
8235 |
535.11 |
Jun 21 2019 |
20249 |
493.46 |
Jun 14 2019 |
15176 |
501.44 |
Jun 14 2019 |
8075 |
535.11 |
Jun 14 2019 |
20380 |
493.46 |
Jun 07 2019 |
15415 |
501.44 |
Jun 07 2019 |
8123 |
535.11 |
Jun 07 2019 |
20600 |
493.46 |
May 31 2019 |
15381 |
501.44 |
May 31 2019 |
8253 |
535.11 |
May 31 2019 |
20528 |
493.46 |
May 24 2019 |
15385 |
501.44 |
May 24 2019 |
8134 |
535.11 |
May 24 2019 |
20538 |
493.46 |
May 17 2019 |
15443 |
501.44 |
May 17 2019 |
20528 |
493.46 |
May 10 2019 |
6982 |
490.28 |
May 10 2019 |
15413 |
501.44 |
May 10 2019 |
20512 |
493.46 |
May 03 2019 |
15410 |
501.44 |
May 03 2019 |
7059 |
490.28 |
May 03 2019 |
20563 |
493.46 |
Apr 26 2019 |
15366 |
501.44 |
Apr 26 2019 |
7061 |
490.28 |
Apr 26 2019 |
20092 |
493.46 |
Apr 19 2019 |
15526 |
501.44 |
Apr 19 2019 |
7117 |
490.28 |
Apr 19 2019 |
20045 |
493.46 |
Apr 18 2019 |
15542 |
501.44 |
Apr 18 2019 |
7126 |
490.28 |
Apr 12 2019 |
15713 |
501.44 |
Apr 12 2019 |
7112 |
490.28 |
Apr 12 2019 |
20124 |
493.46 |
Apr 05 2019 |
15398 |
501.44 |
Apr 05 2019 |
7022 |
490.28 |
Apr 05 2019 |
19646 |
493.46 |
Mar 29 2019 |
15197 |
501.44 |
Mar 29 2019 |
6706 |
490.28 |
Mar 29 2019 |
19446 |
493.46 |
Mar 22 2019 |
14951 |
501.44 |
Mar 22 2019 |
6840 |
490.28 |
Mar 22 2019 |
19179 |
493.46 |
Mar 15 2019 |
7136 |
490.28 |
Mar 15 2019 |
14876 |
501.44 |
Mar 15 2019 |
19148 |
493.46 |
Mar 08 2019 |
6835 |
490.28 |
Mar 08 2019 |
14769 |
501.44 |
Mar 08 2019 |
18880 |
493.46 |
Mar 01 2019 |
14786 |
501.44 |
Mar 01 2019 |
6999 |
490.28 |
Mar 01 2019 |
18961 |
493.46 |
Feb 22 2019 |
14798 |
501.44 |
Feb 22 2019 |
7008 |
490.28 |
Feb 22 2019 |
19038 |
493.46 |
Feb 15 2019 |
14720 |
501.44 |
Feb 15 2019 |
6996 |
490.28 |
Feb 15 2019 |
18838 |
493.46 |
Feb 08 2019 |
14547 |
501.44 |
Feb 08 2019 |
7151 |
490.28 |
Feb 08 2019 |
18631 |
493.46 |
Feb 01 2019 |
7174 |
490.28 |
Feb 01 2019 |
14570 |
501.44 |
Feb 01 2019 |
18652 |
493.46 |
Jan 25 2019 |
7174 |
490.28 |
Jan 25 2019 |
14579 |
501.44 |
Jan 25 2019 |
18688 |
493.46 |
Jan 18 2019 |
7202 |
490.28 |
Jan 18 2019 |
14601 |
501.44 |
Jan 18 2019 |
18725 |
493.46 |
Jan 11 2019 |
14578 |
501.44 |
Jan 11 2019 |
7202 |
490.28 |
Jan 11 2019 |
18708 |
493.46 |
Jan 04 2019 |
14593 |
501.44 |
Jan 04 2019 |
7202 |
490.28 |
Jan 04 2019 |
18717 |
493.46 |
Dec 28 2018 |
7205 |
490.28 |
Dec 28 2018 |
14593 |
501.44 |
Dec 28 2018 |
18717 |
493.46 |
Dec 21 2018 |
7205 |
490.28 |
Dec 21 2018 |
14593 |
501.44 |
Dec 21 2018 |
18717 |
493.46 |
Dec 14 2018 |
7205 |
490.28 |
Dec 14 2018 |
14593 |
501.44 |
Dec 14 2018 |
18717 |
493.46 |
Dec 07 2018 |
14581 |
501.44 |
Dec 07 2018 |
7184 |
490.28 |
Dec 07 2018 |
18709 |
493.46 |
Nov 30 2018 |
14581 |
501.44 |
Nov 30 2018 |
7184 |
490.28 |
Nov 30 2018 |
18709 |
493.46 |
Nov 23 2018 |
14581 |
501.44 |
Nov 23 2018 |
7187 |
490.28 |
Nov 23 2018 |
18709 |
493.46 |
Nov 16 2018 |
14581 |
501.44 |
Nov 16 2018 |
7187 |
490.28 |
Nov 16 2018 |
18709 |
493.46 |
Nov 09 2018 |
7187 |
490.28 |
Nov 09 2018 |
14581 |
501.44 |
Nov 09 2018 |
18710 |
493.46 |
Nov 02 2018 |
14581 |
501.44 |
Nov 02 2018 |
7187 |
490.28 |
Nov 02 2018 |
18674 |
493.46 |
Oct 26 2018 |
7187 |
490.28 |
Oct 26 2018 |
14581 |
501.44 |
Oct 26 2018 |
18668 |
493.46 |
Oct 19 2018 |
7187 |
490.28 |
Oct 19 2018 |
14581 |
501.44 |
Oct 19 2018 |
18691 |
493.46 |
Oct 12 2018 |
14561 |
501.44 |
Oct 12 2018 |
7170 |
490.28 |
Oct 12 2018 |
18625 |
493.46 |
Oct 05 2018 |
7170 |
490.28 |
Oct 05 2018 |
18288 |
489.47 |
Sep 28 2018 |
7179 |
490.28 |
Sep 28 2018 |
17855 |
489.47 |
Sep 21 2018 |
7097 |
490.28 |
Sep 21 2018 |
17835 |
489.47 |
Sep 14 2018 |
7263 |
490.28 |
Sep 14 2018 |
17897 |
489.47 |
Sep 07 2018 |
5306 |
440.36 |
Sep 07 2018 |
15890 |
468.93 |
Aug 31 2018 |
5384 |
440.36 |
Aug 31 2018 |
15974 |
468.93 |
Aug 24 2018 |
5452 |
440.36 |
Aug 24 2018 |
15970 |
468.93 |
Aug 17 2018 |
5441 |
440.36 |
Aug 17 2018 |
16152 |
468.93 |
Aug 10 2018 |
5442 |
440.36 |
Aug 10 2018 |
16250 |
468.93 |
Aug 03 2018 |
5478 |
440.36 |
Aug 03 2018 |
16408 |
468.93 |
Jul 27 2018 |
5552 |
440.36 |
Jul 27 2018 |
16449 |
468.93 |
Jul 20 2018 |
5659 |
440.36 |
Jul 13 2018 |
5737 |
440.36 |
Jul 06 2018 |
5738 |
440.36 |
Jun 29 2018 |
5715 |
440.36 |
Jun 22 2018 |
5808 |
440.36 |
Jun 15 2018 |
5838 |
440.36 |
Jun 08 2018 |
5923 |
440.36 |
Jun 01 2018 |
5893 |
440.36 |
May 25 2018 |
5909 |
440.36 |
May 18 2018 |
3508 |
390.43 |
May 11 2018 |
3457 |
390.43 |
May 11 2018 |
14016 |
442.77 |
May 04 2018 |
3487 |
390.43 |
May 04 2018 |
14206 |
442.77 |
Apr 27 2018 |
3548 |
390.43 |
Apr 27 2018 |
14141 |
442.77 |
Apr 20 2018 |
3523 |
390.43 |
Apr 20 2018 |
14219 |
442.77 |
Apr 13 2018 |
3470 |
390.43 |
Apr 13 2018 |
14170 |
442.77 |
Apr 06 2018 |
3476 |
390.43 |
Apr 06 2018 |
14241 |
442.77 |
Mar 30 2018 |
3466 |
390.43 |
Mar 30 2018 |
14442 |
442.77 |
Mar 23 2018 |
3481 |
390.43 |
Mar 23 2018 |
14565 |
442.77 |
Mar 16 2018 |
3456 |
390.43 |
Mar 16 2018 |
14537 |
442.77 |
Mar 09 2018 |
3429 |
390.43 |
Mar 09 2018 |
14497 |
442.77 |
Mar 02 2018 |
3511 |
390.43 |
Mar 02 2018 |
14710 |
442.77 |
Feb 23 2018 |
3578 |
390.43 |
Feb 23 2018 |
14827 |
442.77 |
Feb 16 2018 |
3508 |
390.43 |
Feb 16 2018 |
14828 |
442.77 |
Feb 09 2018 |
3575 |
390.43 |
Feb 09 2018 |
14731 |
442.77 |
Feb 02 2018 |
3580 |
390.43 |
Feb 02 2018 |
14660 |
442.77 |
Jan 26 2018 |
3580 |
390.43 |
Jan 26 2018 |
14691 |
442.77 |
Jan 19 2018 |
3580 |
390.43 |
Jan 19 2018 |
14702 |
442.77 |
Jan 12 2018 |
3565 |
390.43 |
Jan 12 2018 |
14706 |
442.77 |
Jan 05 2018 |
3565 |
390.43 |
Jan 05 2018 |
14725 |
442.77 |
Dec 29 2017 |
3571 |
390.43 |
Dec 29 2017 |
14725 |
442.77 |
Dec 22 2017 |
3571 |
390.43 |
Dec 22 2017 |
14727 |
442.77 |
Dec 15 2017 |
3571 |
390.43 |
Dec 15 2017 |
14725 |
442.77 |
Dec 08 2017 |
3571 |
390.43 |
Dec 08 2017 |
14725 |
442.77 |
Dec 01 2017 |
3571 |
390.43 |
Dec 01 2017 |
14725 |
442.77 |
Nov 24 2017 |
3571 |
390.43 |
Nov 24 2017 |
14725 |
442.77 |
Nov 17 2017 |
3571 |
390.43 |
Nov 17 2017 |
14725 |
442.77 |
Nov 10 2017 |
3571 |
390.43 |
Nov 10 2017 |
14733 |
442.77 |
Nov 03 2017 |
3571 |
390.43 |
Nov 03 2017 |
14734 |
442.77 |
Oct 27 2017 |
3571 |
390.43 |
Oct 27 2017 |
14774 |
442.77 |
Oct 20 2017 |
3564 |
390.43 |
Oct 20 2017 |
14728 |
442.77 |
Oct 13 2017 |
3568 |
390.43 |
Oct 13 2017 |
14751 |
442.77 |
Oct 06 2017 |
3568 |
390.43 |
Oct 06 2017 |
14748 |
442.77 |
Sep 29 2017 |
3571 |
390.43 |
Sep 29 2017 |
14664 |
442.77 |
Sep 22 2017 |
3568 |
390.43 |
Sep 22 2017 |
14798 |
442.77 |
Sep 15 2017 |
3533 |
390.43 |
Sep 15 2017 |
14871 |
442.77 |
Sep 08 2017 |
13227 |
429.98 |
Sep 01 2017 |
13265 |
429.98 |
Aug 25 2017 |
13631 |
429.98 |
Aug 18 2017 |
13720 |
429.98 |
Aug 11 2017 |
13777 |
429.98 |
Aug 04 2017 |
13966 |
429.98 |
Jul 28 2017 |
14064 |
429.98 |
Jul 21 2017 |
15351 |
438.55 |
Jul 14 2017 |
15402 |
438.55 |
Jul 07 2017 |
15460 |
438.55 |
Jun 30 2017 |
15507 |
438.55 |
Jun 23 2017 |
15641 |
438.55 |
Jun 16 2017 |
15634 |
438.55 |
Jun 09 2017 |
15521 |
438.55 |
Jun 02 2017 |
15796 |
438.55 |
May 26 2017 |
15857 |
438.55 |
May 19 2017 |
16047 |
438.55 |
May 12 2017 |
15818 |
436.44 |
May 05 2017 |
15808 |
436.44 |
Apr 28 2017 |
15611 |
436.44 |
Apr 21 2017 |
15779 |
436.44 |
Apr 14 2017 |
15814 |
436.44 |
Apr 07 2017 |
15586 |
436.44 |
Mar 31 2017 |
15829 |
436.44 |
Mar 24 2017 |
15596 |
436.44 |
Mar 17 2017 |
15720 |
436.44 |
Mar 10 2017 |
15808 |
436.44 |
Mar 03 2017 |
15736 |
436.44 |
Feb 24 2017 |
15774 |
436.44 |
Feb 17 2017 |
15825 |
436.44 |
Feb 10 2017 |
15924 |
436.44 |
Feb 03 2017 |
15885 |
436.44 |
Jan 27 2017 |
15900 |
436.44 |
Jan 20 2017 |
15857 |
436.44 |
Jan 13 2017 |
15838 |
436.44 |
Jan 06 2017 |
15847 |
436.44 |
Dec 30 2016 |
15849 |
436.44 |
Dec 23 2016 |
15849 |
436.44 |
Dec 16 2016 |
15843 |
436.44 |
Dec 09 2016 |
15843 |
436.44 |
Dec 02 2016 |
15844 |
436.44 |
Nov 25 2016 |
15839 |
436.44 |
Nov 18 2016 |
15839 |
436.44 |
Nov 11 2016 |
15836 |
436.44 |
Nov 04 2016 |
15836 |
436.44 |
Oct 28 2016 |
15855 |
436.44 |
Oct 21 2016 |
15870 |
436.44 |
Oct 14 2016 |
15859 |
436.44 |
Oct 07 2016 |
15867 |
436.44 |
Sep 30 2016 |
15884 |
436.44 |
Sep 23 2016 |
15773 |
436.44 |
Sep 16 2016 |
15794 |
436.44 |
Sep 09 2016 |
4763 |
392.87 |
Sep 09 2016 |
18465 |
455.68 |
Sep 02 2016 |
4850 |
392.87 |
Sep 02 2016 |
18605 |
455.68 |
Aug 26 2016 |
4742 |
392.87 |
Aug 26 2016 |
18386 |
455.68 |
Aug 19 2016 |
4832 |
392.87 |
Aug 19 2016 |
18399 |
455.68 |
Aug 12 2016 |
5204 |
392.87 |
Aug 12 2016 |
15478 |
424.27 |
Aug 05 2016 |
5207 |
392.87 |
Aug 05 2016 |
15602 |
424.27 |
Jul 29 2016 |
5210 |
392.87 |
Jul 29 2016 |
15720 |
424.27 |
Jul 22 2016 |
5327 |
392.87 |
Jul 22 2016 |
11462 |
392.87 |
Jun 22 2016 |
12320 |
423.86 |
Jun 22 2016 |
5310 |
392.87 |
Jun 22 2016 |
14574 |
408.36 |
Jun 15 2016 |
12375 |
423.86 |
Jun 15 2016 |
5470 |
392.87 |
Jun 15 2016 |
14736 |
408.36 |
Jun 08 2016 |
12455 |
423.86 |
Jun 08 2016 |
5531 |
392.87 |
Jun 08 2016 |
14783 |
408.36 |
Jun 01 2016 |
5701 |
392.87 |
Jun 01 2016 |
12547 |
423.86 |
Jun 01 2016 |
15021 |
408.36 |
May 25 2016 |
12529 |
423.86 |
May 25 2016 |
5651 |
392.87 |
May 25 2016 |
14985 |
408.36 |
May 18 2016 |
5669 |
392.87 |
May 18 2016 |
12643 |
423.86 |
May 18 2016 |
15078 |
408.36 |
May 11 2016 |
12533 |
423.86 |
May 11 2016 |
5598 |
392.87 |
May 11 2016 |
15050 |
408.36 |
May 04 2016 |
5619 |
392.87 |
May 04 2016 |
12433 |
423.86 |
May 04 2016 |
15010 |
408.36 |
Apr 27 2016 |
12694 |
423.86 |
Apr 27 2016 |
5754 |
392.87 |
Apr 27 2016 |
15260 |
408.36 |
Apr 20 2016 |
5829 |
392.87 |
Apr 20 2016 |
12716 |
423.86 |
Apr 20 2016 |
15308 |
408.36 |
Apr 13 2016 |
12613 |
423.86 |
Apr 13 2016 |
5891 |
392.87 |
Apr 13 2016 |
15273 |
408.36 |
Apr 06 2016 |
12632 |
423.86 |
Apr 06 2016 |
5990 |
392.87 |
Apr 06 2016 |
15422 |
408.36 |
Mar 30 2016 |
12552 |
423.86 |
Mar 30 2016 |
5851 |
392.87 |
Mar 30 2016 |
15266 |
408.36 |
Mar 23 2016 |
6065 |
392.87 |
Mar 23 2016 |
12572 |
423.86 |
Mar 23 2016 |
15411 |
408.36 |
Mar 16 2016 |
6047 |
392.87 |
Mar 16 2016 |
12463 |
423.86 |
Mar 16 2016 |
15348 |
408.36 |
Mar 09 2016 |
6104 |
392.87 |
Mar 09 2016 |
12413 |
423.86 |
Mar 09 2016 |
15423 |
408.36 |
Mar 02 2016 |
6126 |
392.87 |
Mar 02 2016 |
12394 |
423.86 |
Mar 02 2016 |
15317 |
408.36 |
Feb 24 2016 |
6106 |
392.87 |
Feb 24 2016 |
12338 |
423.86 |
Feb 24 2016 |
15289 |
408.36 |
Feb 17 2016 |
12400 |
423.86 |
Feb 17 2016 |
6167 |
392.87 |
Feb 17 2016 |
15441 |
408.36 |
Feb 10 2016 |
6207 |
392.87 |
Feb 10 2016 |
12418 |
423.86 |
Feb 10 2016 |
15429 |
408.36 |
Feb 03 2016 |
12411 |
423.86 |
Feb 03 2016 |
6200 |
392.87 |
Feb 03 2016 |
15464 |
408.36 |
Jan 27 2016 |
12399 |
423.86 |
Jan 27 2016 |
6200 |
392.87 |
Jan 27 2016 |
15469 |
408.36 |
Jan 20 2016 |
12431 |
423.86 |
Jan 20 2016 |
6202 |
392.87 |
Jan 20 2016 |
15477 |
408.36 |
Jan 13 2016 |
12453 |
423.86 |
Jan 13 2016 |
6202 |
392.87 |
Jan 13 2016 |
15505 |
408.36 |
Jan 06 2016 |
6202 |
392.87 |
Jan 06 2016 |
12460 |
423.86 |
Jan 06 2016 |
15508 |
408.36 |
Dec 30 2015 |
12460 |
423.86 |
Dec 30 2015 |
6202 |
392.87 |
Dec 30 2015 |
15503 |
408.36 |
Dec 23 2015 |
12459 |
423.86 |
Dec 23 2015 |
6202 |
392.87 |
Dec 23 2015 |
15504 |
408.36 |
Dec 16 2015 |
6202 |
392.87 |
Dec 16 2015 |
12459 |
423.86 |
Dec 16 2015 |
15504 |
408.36 |
Dec 09 2015 |
6202 |
392.87 |
Dec 09 2015 |
12468 |
423.86 |
Dec 09 2015 |
15508 |
408.36 |
Dec 02 2015 |
12469 |
423.86 |
Dec 02 2015 |
6202 |
392.87 |
Dec 02 2015 |
15509 |
408.36 |
Nov 25 2015 |
12469 |
423.86 |
Nov 25 2015 |
6202 |
392.87 |
Nov 25 2015 |
15510 |
408.36 |
Nov 18 2015 |
6202 |
392.87 |
Nov 18 2015 |
12469 |
423.86 |
Nov 18 2015 |
15509 |
408.36 |
Nov 11 2015 |
6202 |
392.87 |
Nov 11 2015 |
12469 |
423.86 |
Nov 11 2015 |
15505 |
408.36 |
Nov 04 2015 |
6202 |
392.87 |
Nov 04 2015 |
12469 |
423.86 |
Nov 04 2015 |
15505 |
408.36 |
Oct 28 2015 |
12452 |
423.86 |
Oct 28 2015 |
6192 |
392.87 |
Oct 28 2015 |
15488 |
408.36 |
Oct 21 2015 |
6176 |
392.87 |
Oct 21 2015 |
12468 |
423.86 |
Oct 21 2015 |
15476 |
408.36 |
Oct 14 2015 |
12482 |
423.86 |
Oct 14 2015 |
6176 |
392.87 |
Oct 14 2015 |
15481 |
408.36 |
Oct 07 2015 |
12455 |
423.86 |
Oct 07 2015 |
6176 |
392.87 |
Oct 07 2015 |
15490 |
408.36 |
Sep 30 2015 |
12451 |
423.86 |
Sep 30 2015 |
6187 |
392.87 |
Sep 30 2015 |
15508 |
408.36 |
Sep 23 2015 |
6181 |
392.87 |
Sep 23 2015 |
12448 |
423.86 |
Sep 23 2015 |
15550 |
408.36 |
Sep 16 2015 |
12449 |
423.86 |
Sep 16 2015 |
6165 |
392.87 |
Sep 16 2015 |
15478 |
408.36 |
Sep 09 2015 |
6249 |
395.35 |
Sep 09 2015 |
12450 |
423.86 |
Sep 09 2015 |
15624 |
409.6 |
Sep 02 2015 |
6157 |
395.35 |
Sep 02 2015 |
12360 |
423.86 |
Sep 02 2015 |
15602 |
409.6 |
Aug 26 2015 |
12520 |
423.86 |
Aug 26 2015 |
6328 |
395.35 |
Aug 26 2015 |
15760 |
409.6 |
Aug 19 2015 |
12562 |
423.86 |
Aug 19 2015 |
6262 |
395.35 |
Aug 19 2015 |
15948 |
409.6 |
Aug 12 2015 |
12636 |
423.86 |
Aug 12 2015 |
6301 |
395.35 |
Aug 12 2015 |
15981 |
409.6 |
Aug 05 2015 |
12605 |
423.86 |
Aug 05 2015 |
6310 |
395.35 |
Aug 05 2015 |
15973 |
409.6 |
Jul 29 2015 |
12761 |
423.86 |
Jul 29 2015 |
6258 |
395.35 |
Jul 29 2015 |
16137 |
409.6 |
Jul 22 2015 |
12718 |
423.86 |
Jul 22 2015 |
6287 |
395.35 |
Jul 22 2015 |
16166 |
409.6 |
Jul 15 2015 |
12830 |
423.86 |
Jul 15 2015 |
6434 |
395.35 |
Jul 15 2015 |
16295 |
409.6 |
Jul 08 2015 |
6502 |
395.35 |
Jul 08 2015 |
14363 |
395.35 |
Jul 01 2015 |
6565 |
395.35 |
Jul 01 2015 |
14458 |
395.35 |
Jun 24 2015 |
6544 |
395.35 |
Jun 24 2015 |
14517 |
395.35 |
Jun 17 2015 |
6533 |
395.35 |
Jun 17 2015 |
14597 |
395.35 |
Jun 10 2015 |
6558 |
395.35 |
Jun 10 2015 |
14577 |
395.35 |
Jun 03 2015 |
6524 |
395.35 |
Jun 03 2015 |
14764 |
395.35 |
May 27 2015 |
6435 |
395.35 |
May 27 2015 |
14664 |
395.35 |
May 20 2015 |
6420 |
395.35 |
May 20 2015 |
14703 |
395.35 |
May 13 2015 |
6440 |
395.35 |
May 13 2015 |
14765 |
395.35 |
May 06 2015 |
6062 |
395.35 |
May 06 2015 |
14485 |
395.35 |
Apr 29 2015 |
6261 |
395.35 |
Apr 29 2015 |
14712 |
395.35 |
Apr 22 2015 |
6372 |
395.35 |
Apr 22 2015 |
14767 |
395.35 |
Apr 15 2015 |
6309 |
395.35 |
Apr 15 2015 |
14742 |
395.35 |
Apr 08 2015 |
6321 |
395.35 |
Apr 08 2015 |
14770 |
395.35 |
Apr 01 2015 |
6284 |
395.35 |
Apr 01 2015 |
15029 |
395.35 |
Mar 25 2015 |
6235 |
395.35 |
Mar 25 2015 |
14608 |
395.35 |
Mar 18 2015 |
6032 |
395.35 |
Mar 18 2015 |
14341 |
395.35 |
Mar 11 2015 |
6244 |
395.35 |
Mar 11 2015 |
14789 |
395.35 |
Mar 04 2015 |
6349 |
395.35 |
Mar 04 2015 |
14949 |
395.35 |
Feb 25 2015 |
6264 |
395.35 |
Feb 25 2015 |
14966 |
395.35 |
Feb 18 2015 |
6304 |
395.35 |
Feb 18 2015 |
15032 |
395.35 |
Feb 11 2015 |
6337 |
395.35 |
Feb 11 2015 |
15051 |
395.35 |
Feb 04 2015 |
6341 |
395.35 |
Feb 04 2015 |
15059 |
395.35 |
Jan 28 2015 |
6341 |
395.35 |
Jan 28 2015 |
15066 |
395.35 |
Jan 21 2015 |
6348 |
395.35 |
Jan 21 2015 |
15089 |
395.35 |
Jan 14 2015 |
6348 |
395.35 |
Jan 14 2015 |
15101 |
395.35 |
Jan 07 2015 |
6348 |
395.35 |
Jan 07 2015 |
15081 |
395.35 |
Dec 31 2014 |
6356 |
395.35 |
Dec 31 2014 |
15084 |
395.35 |
Dec 24 2014 |
6356 |
395.35 |
Dec 24 2014 |
15084 |
395.35 |
Dec 17 2014 |
6356 |
395.35 |
Dec 17 2014 |
15078 |
395.35 |
Dec 10 2014 |
6356 |
395.35 |
Dec 10 2014 |
15078 |
395.35 |
Dec 03 2014 |
6357 |
395.35 |
Dec 03 2014 |
15079 |
395.35 |
Nov 26 2014 |
6357 |
395.35 |
Nov 26 2014 |
15079 |
395.35 |
Nov 19 2014 |
6356 |
395.35 |
Nov 19 2014 |
15080 |
395.35 |
Nov 12 2014 |
6356 |
395.35 |
Nov 12 2014 |
15080 |
395.35 |
Nov 05 2014 |
6356 |
395.35 |
Nov 05 2014 |
15079 |
395.35 |
Oct 29 2014 |
6356 |
395.35 |
Oct 29 2014 |
15077 |
395.35 |
Oct 22 2014 |
6348 |
395.35 |
Oct 22 2014 |
15091 |
395.35 |
Oct 15 2014 |
6344 |
395.35 |
Oct 15 2014 |
15048 |
395.35 |
Oct 08 2014 |
6343 |
395.35 |
Oct 08 2014 |
15037 |
395.35 |
Oct 01 2014 |
6346 |
395.35 |
Oct 01 2014 |
15057 |
395.35 |
Sep 24 2014 |
6319 |
395.35 |
Sep 24 2014 |
15039 |
395.35 |
Sep 17 2014 |
6296 |
395.35 |
Sep 17 2014 |
15031 |
395.35 |
Sep 10 2014 |
6107 |
390.9 |
Sep 10 2014 |
14448 |
390.9 |
Sep 03 2014 |
6117 |
390.9 |
Sep 03 2014 |
14501 |
390.9 |
Aug 27 2014 |
5998 |
390.9 |
Aug 27 2014 |
14511 |
390.9 |
Aug 20 2014 |
5987 |
390.9 |
Aug 20 2014 |
14520 |
390.9 |
Aug 13 2014 |
6010 |
390.9 |
Aug 13 2014 |
14601 |
390.9 |
Aug 06 2014 |
5976 |
390.9 |
Aug 06 2014 |
14683 |
390.9 |
Jul 30 2014 |
6060 |
390.9 |
Jul 30 2014 |
14800 |
390.9 |
Jul 23 2014 |
5933 |
390.9 |
Jul 23 2014 |
14716 |
390.9 |
Jul 16 2014 |
6030 |
390.9 |
Jul 16 2014 |
14723 |
390.9 |
Jul 09 2014 |
5899 |
390.9 |
Jul 09 2014 |
14676 |
390.9 |
Jul 02 2014 |
6054 |
390.9 |
Jul 02 2014 |
14837 |
390.9 |
Jun 25 2014 |
5902 |
390.9 |
Jun 25 2014 |
14832 |
390.9 |
Jun 18 2014 |
5893 |
390.9 |
Jun 18 2014 |
14878 |
390.9 |
Jun 11 2014 |
6171 |
390.9 |
Jun 11 2014 |
15040 |
390.9 |
Jun 04 2014 |
6228 |
390.9 |
Jun 04 2014 |
15138 |
390.9 |
May 28 2014 |
6280 |
390.9 |
May 28 2014 |
15142 |
390.9 |
May 21 2014 |
6282 |
390.9 |
May 21 2014 |
15214 |
390.9 |
May 14 2014 |
6403 |
390.9 |
May 14 2014 |
15310 |
390.9 |
May 07 2014 |
6071 |
390.9 |
May 07 2014 |
15096 |
390.9 |
Apr 30 2014 |
6379 |
390.9 |
Apr 30 2014 |
15523 |
390.9 |
Apr 23 2014 |
6567 |
390.9 |
Apr 23 2014 |
15765 |
390.9 |
Apr 16 2014 |
6488 |
390.9 |
Apr 16 2014 |
15636 |
390.9 |
Apr 09 2014 |
6501 |
390.9 |
Apr 09 2014 |
15912 |
390.9 |
Apr 02 2014 |
6329 |
390.9 |
Apr 02 2014 |
15577 |
390.9 |
Mar 26 2014 |
6308 |
390.9 |
Mar 26 2014 |
15583 |
390.9 |
Mar 19 2014 |
6407 |
390.9 |
Mar 19 2014 |
15587 |
390.9 |
Mar 12 2014 |
6409 |
390.9 |
Mar 12 2014 |
15585 |
390.9 |
Mar 05 2014 |
6359 |
390.9 |
Mar 05 2014 |
15531 |
390.9 |
Feb 26 2014 |
6410 |
390.9 |
Feb 26 2014 |
15541 |
390.9 |
Feb 19 2014 |
6438 |
390.9 |
Feb 19 2014 |
15568 |
390.9 |
Feb 12 2014 |
6493 |
390.9 |
Feb 12 2014 |
15561 |
390.9 |
Feb 05 2014 |
6489 |
390.9 |
Feb 05 2014 |
15627 |
390.9 |
Jan 29 2014 |
6489 |
390.9 |
Jan 29 2014 |
15641 |
390.9 |
Jan 22 2014 |
6496 |
390.9 |
Jan 22 2014 |
15590 |
390.9 |
Jan 15 2014 |
6496 |
390.9 |
Jan 15 2014 |
15621 |
390.9 |
Jan 08 2014 |
6496 |
390.9 |
Jan 08 2014 |
15586 |
390.9 |
Jan 01 2014 |
6496 |
390.9 |
Jan 01 2014 |
15586 |
390.9 |
Dec 25 2013 |
6514 |
390.9 |
Dec 25 2013 |
15588 |
390.9 |
Dec 18 2013 |
6514 |
390.9 |
Dec 18 2013 |
15588 |
390.9 |
Dec 11 2013 |
6516 |
390.9 |
Dec 11 2013 |
15589 |
390.9 |
Dec 04 2013 |
6516 |
390.9 |
Dec 04 2013 |
15590 |
390.9 |
Nov 27 2013 |
6516 |
390.9 |
Nov 27 2013 |
15590 |
390.9 |
Nov 20 2013 |
6517 |
390.9 |
Nov 20 2013 |
15591 |
390.9 |
Nov 13 2013 |
6517 |
390.9 |
Nov 13 2013 |
15591 |
390.9 |
Nov 06 2013 |
6517 |
390.9 |
Nov 06 2013 |
15591 |
390.9 |
Oct 30 2013 |
6517 |
390.9 |
Oct 30 2013 |
15590 |
390.9 |
Oct 23 2013 |
6517 |
390.9 |
Oct 23 2013 |
15587 |
390.9 |
Oct 16 2013 |
6495 |
390.9 |
Oct 16 2013 |
15590 |
390.9 |
Oct 09 2013 |
6448 |
390.9 |
Oct 09 2013 |
15512 |
390.9 |
Oct 02 2013 |
6495 |
390.9 |
Oct 02 2013 |
15533 |
390.9 |
Sep 25 2013 |
6473 |
390.9 |
Sep 25 2013 |
15489 |
390.9 |
Sep 18 2013 |
6441 |
390.9 |
Sep 18 2013 |
15362 |
390.9 |