| Aug 24 2023 |
9151 |
522.5 |
| Aug 17 2023 |
9239 |
522.5 |
| Aug 10 2023 |
9245 |
522.5 |
| Aug 03 2023 |
9245 |
522.5 |
| Jul 27 2023 |
9227 |
522.5 |
| Jul 20 2023 |
9241 |
522.5 |
| Jul 13 2023 |
9335 |
522.5 |
| Jul 06 2023 |
9459 |
522.5 |
| Jun 29 2023 |
9498 |
522.5 |
| Jun 22 2023 |
9682 |
522.5 |
| Jun 15 2023 |
9356 |
522.5 |
| Jun 08 2023 |
9434 |
522.5 |
| Jun 01 2023 |
9444 |
522.5 |
| May 25 2023 |
9029 |
522.5 |
| May 18 2023 |
9032 |
522.5 |
| May 11 2023 |
9406 |
522.5 |
| May 04 2023 |
9125 |
522.5 |
| Apr 27 2023 |
9350 |
522.5 |
| Apr 20 2023 |
8879 |
522.5 |
| Apr 13 2023 |
8913 |
522.5 |
| Apr 06 2023 |
8993 |
522.5 |
| Mar 30 2023 |
8447 |
522.5 |
| Mar 23 2023 |
8561 |
522.5 |
| Mar 16 2023 |
8433 |
522.5 |
| Mar 09 2023 |
8514 |
522.5 |
| Mar 02 2023 |
8568 |
522.5 |
| Feb 23 2023 |
8679 |
522.5 |
| Feb 16 2023 |
8699 |
522.5 |
| Feb 09 2023 |
8699 |
522.5 |
| Feb 02 2023 |
8616 |
522.5 |
| Jan 26 2023 |
8624 |
522.5 |
| Jan 19 2023 |
8685 |
522.5 |
| Jan 12 2023 |
8706 |
522.5 |
| Jan 05 2023 |
8706 |
522.5 |
| Dec 29 2022 |
8706 |
522.5 |
| Dec 22 2022 |
8706 |
522.5 |
| Dec 15 2022 |
8725 |
522.5 |
| Dec 08 2022 |
8793 |
522.5 |
| Dec 01 2022 |
8835 |
522.5 |
| Nov 24 2022 |
8835 |
522.5 |
| Nov 17 2022 |
8874 |
522.5 |
| Nov 10 2022 |
8987 |
522.5 |
| Nov 03 2022 |
8920 |
522.5 |
| Oct 27 2022 |
8931 |
522.5 |
| Oct 20 2022 |
8990 |
522.5 |
| Oct 13 2022 |
9116 |
522.5 |
| Oct 06 2022 |
9165 |
522.5 |
| Sep 29 2022 |
9080 |
522.5 |
| Sep 22 2022 |
8938 |
522.5 |
| Sep 15 2022 |
9010 |
522.5 |
| Sep 08 2022 |
8758 |
522.5 |
| Sep 01 2022 |
8724 |
522.5 |
| Aug 25 2022 |
8735 |
522.5 |
| Aug 18 2022 |
8742 |
522.5 |
| Aug 11 2022 |
8744 |
522.5 |
| Aug 04 2022 |
8744 |
522.5 |
| Jul 28 2022 |
8759 |
522.5 |
| Jul 21 2022 |
8802 |
522.5 |
| Jul 14 2022 |
8804 |
522.5 |
| Jul 07 2022 |
8848 |
522.5 |
| Jun 30 2022 |
8848 |
522.5 |
| Jun 23 2022 |
8565 |
522.5 |
| Jun 23 2022 |
10920 |
522.5 |
| Jun 16 2022 |
8591 |
522.5 |
| Jun 16 2022 |
10891 |
522.5 |
| Jun 09 2022 |
10983 |
522.5 |
| Jun 02 2022 |
10970 |
522.5 |
| May 26 2022 |
10911 |
522.5 |
| May 19 2022 |
10854 |
522.5 |
| May 12 2022 |
10799 |
522.5 |
| May 05 2022 |
10382 |
522.5 |
| Apr 28 2022 |
10527 |
522.5 |
| Apr 21 2022 |
9980 |
522.5 |
| Apr 14 2022 |
9939 |
522.5 |
| Apr 07 2022 |
9950 |
522.5 |
| Mar 31 2022 |
9845 |
522.5 |
| Mar 24 2022 |
9663 |
522.5 |
| Mar 17 2022 |
9588 |
522.5 |
| Mar 10 2022 |
9578 |
522.5 |
| Mar 03 2022 |
9711 |
522.5 |
| Feb 24 2022 |
9711 |
522.5 |
| Feb 17 2022 |
8869 |
522.5 |
| Feb 10 2022 |
8795 |
522.5 |
| Feb 03 2022 |
8932 |
522.5 |
| Jan 27 2022 |
8981 |
522.5 |
| Jan 20 2022 |
8999 |
522.5 |
| Jan 13 2022 |
9047 |
522.5 |
| Jan 06 2022 |
9048 |
522.5 |
| Dec 30 2021 |
9064 |
522.5 |
| Dec 23 2021 |
9064 |
522.5 |
| Dec 16 2021 |
9064 |
522.5 |
| Dec 09 2021 |
9064 |
522.5 |
| Dec 02 2021 |
9069 |
522.5 |
| Nov 25 2021 |
9069 |
522.5 |
| Nov 18 2021 |
9070 |
522.5 |
| Nov 11 2021 |
9071 |
522.5 |
| Nov 04 2021 |
9151 |
522.5 |
| Oct 28 2021 |
9151 |
522.5 |
| Oct 21 2021 |
9180 |
522.5 |
| Oct 14 2021 |
9193 |
522.5 |
| Oct 07 2021 |
9219 |
522.5 |
| Sep 30 2021 |
9177 |
522.5 |
| Sep 23 2021 |
9097 |
522.5 |
| Sep 16 2021 |
9038 |
522.5 |
| Sep 09 2021 |
9079 |
522.5 |
| Sep 02 2021 |
9230 |
522.5 |
| Aug 26 2021 |
9153 |
522.5 |
| Aug 19 2021 |
9374 |
522.5 |
| Aug 12 2021 |
9533 |
522.5 |
| Aug 05 2021 |
9550 |
522.5 |
| Jul 29 2021 |
9696 |
522.5 |
| Jul 22 2021 |
9623 |
522.5 |
| Jul 15 2021 |
9678 |
522.5 |
| Jul 08 2021 |
9756 |
522.5 |
| Jul 01 2021 |
9713 |
522.5 |
| Jun 24 2021 |
9648 |
522.5 |
| Jun 17 2021 |
9558 |
522.5 |
| Jun 10 2021 |
9178 |
522.5 |
| Jun 03 2021 |
8949 |
522.5 |
| May 27 2021 |
8986 |
522.5 |
| May 07 2021 |
21017 |
522.5 |
| Apr 30 2021 |
5687 |
522.5 |
| Apr 23 2021 |
5192 |
522.5 |
| Apr 16 2021 |
4733 |
522.5 |
| Apr 09 2021 |
4067 |
522.5 |
| Apr 02 2021 |
4033 |
522.5 |
| Mar 26 2021 |
3786 |
522.5 |
| Mar 19 2021 |
3480 |
522.5 |
| Mar 12 2021 |
3232 |
522.5 |
| Mar 05 2021 |
5031 |
522.5 |
| Feb 26 2021 |
5866 |
522.5 |
| Feb 19 2021 |
6640 |
522.5 |
| Feb 12 2021 |
7052 |
522.5 |
| Feb 05 2021 |
7510 |
522.5 |
| Jan 29 2021 |
7736 |
522.5 |
| Jan 22 2021 |
7891 |
522.5 |
| Jan 15 2021 |
8055 |
522.5 |
| Jan 08 2021 |
8023 |
522.5 |
| Jan 01 2021 |
7980 |
522.5 |
| Dec 25 2020 |
7980 |
522.5 |
| Dec 18 2020 |
7980 |
522.5 |
| Dec 11 2020 |
7958 |
522.5 |
| Dec 04 2020 |
7916 |
522.5 |
| Nov 27 2020 |
7916 |
522.5 |
| Nov 20 2020 |
7916 |
522.5 |
| Nov 13 2020 |
7916 |
522.5 |
| Nov 06 2020 |
8021 |
522.5 |
| Oct 30 2020 |
7940 |
522.5 |
| Oct 23 2020 |
7849 |
522.5 |
| Oct 16 2020 |
7870 |
522.5 |
| Oct 09 2020 |
7819 |
522.5 |
| Oct 02 2020 |
7484 |
522.5 |
| Sep 25 2020 |
7529 |
522.5 |
| Sep 18 2020 |
7568 |
522.5 |
| Apr 06 2016 |
26318 |
599.37 |
| Apr 06 2016 |
38459 |
599.37 |
| Mar 30 2016 |
26206 |
599.37 |
| Mar 30 2016 |
38258 |
599.37 |
| Mar 23 2016 |
26100 |
599.37 |
| Mar 23 2016 |
38352 |
599.37 |
| Mar 16 2016 |
26117 |
599.37 |
| Mar 16 2016 |
38433 |
599.37 |
| Mar 09 2016 |
25928 |
599.37 |
| Mar 09 2016 |
38421 |
599.37 |
| Mar 02 2016 |
25832 |
599.37 |
| Mar 02 2016 |
37966 |
599.37 |
| Feb 24 2016 |
25687 |
599.37 |
| Feb 24 2016 |
37756 |
599.37 |
| Feb 17 2016 |
25823 |
599.37 |
| Feb 17 2016 |
38123 |
599.37 |
| Feb 10 2016 |
25687 |
599.37 |
| Feb 10 2016 |
37873 |
599.37 |
| Feb 03 2016 |
25675 |
599.37 |
| Feb 03 2016 |
37832 |
599.37 |
| Jan 27 2016 |
25557 |
599.37 |
| Jan 27 2016 |
37747 |
599.37 |
| Jan 20 2016 |
25614 |
599.37 |
| Jan 20 2016 |
37766 |
599.37 |
| Jan 13 2016 |
25674 |
599.37 |
| Jan 13 2016 |
37829 |
599.37 |
| Jan 06 2016 |
25693 |
599.37 |
| Jan 06 2016 |
37846 |
599.37 |
| Dec 30 2015 |
25679 |
599.37 |
| Dec 30 2015 |
37824 |
599.37 |
| Dec 23 2015 |
25678 |
599.37 |
| Dec 23 2015 |
37821 |
599.37 |
| Dec 16 2015 |
25678 |
599.37 |
| Dec 16 2015 |
37822 |
599.37 |
| Dec 09 2015 |
25689 |
599.37 |
| Dec 09 2015 |
37829 |
599.37 |
| Dec 02 2015 |
25691 |
599.37 |
| Dec 02 2015 |
37831 |
599.37 |
| Nov 25 2015 |
25692 |
599.37 |
| Nov 25 2015 |
37833 |
599.37 |
| Nov 18 2015 |
25692 |
599.37 |
| Nov 18 2015 |
37832 |
599.37 |
| Nov 11 2015 |
25692 |
599.37 |
| Nov 11 2015 |
37811 |
599.37 |
| Nov 04 2015 |
25692 |
599.37 |
| Nov 04 2015 |
37811 |
599.37 |
| Oct 28 2015 |
25655 |
599.37 |
| Oct 28 2015 |
37752 |
599.37 |
| Oct 21 2015 |
25690 |
599.37 |
| Oct 21 2015 |
37714 |
599.37 |
| Oct 14 2015 |
25588 |
599.37 |
| Oct 14 2015 |
37594 |
599.37 |
| Oct 07 2015 |
25505 |
599.37 |
| Oct 07 2015 |
37585 |
599.37 |
| Sep 30 2015 |
25504 |
599.37 |
| Sep 30 2015 |
37614 |
599.37 |
| Sep 23 2015 |
25472 |
599.37 |
| Sep 23 2015 |
37622 |
599.37 |
| Sep 16 2015 |
25430 |
599.37 |
| Sep 16 2015 |
37419 |
599.37 |
| Sep 09 2015 |
25361 |
599.37 |
| Sep 09 2015 |
37342 |
599.37 |
| Sep 02 2015 |
25108 |
599.37 |
| Sep 02 2015 |
37286 |
599.37 |
| Aug 26 2015 |
25360 |
599.37 |
| Aug 26 2015 |
37473 |
599.37 |
| Aug 19 2015 |
25457 |
599.37 |
| Aug 19 2015 |
37769 |
599.37 |
| Aug 12 2015 |
25625 |
599.37 |
| Aug 12 2015 |
37949 |
599.37 |
| Aug 05 2015 |
25500 |
599.37 |
| Aug 05 2015 |
37863 |
599.37 |
| Jul 29 2015 |
25723 |
599.37 |
| Jul 29 2015 |
38115 |
599.37 |
| Jul 22 2015 |
25629 |
599.37 |
| Jul 22 2015 |
38206 |
599.37 |
| Jul 15 2015 |
25755 |
599.37 |
| Jul 15 2015 |
38452 |
599.37 |
| Jul 08 2015 |
25821 |
599.37 |
| Jul 08 2015 |
38593 |
599.37 |
| Jul 01 2015 |
25962 |
599.37 |
| Jul 01 2015 |
38762 |
599.37 |
| Jun 24 2015 |
26046 |
599.37 |
| Jun 24 2015 |
38861 |
599.37 |
| Jun 17 2015 |
26130 |
599.37 |
| Jun 17 2015 |
38781 |
599.37 |
| Jun 10 2015 |
26140 |
599.37 |
| Jun 10 2015 |
38990 |
599.37 |
| Jun 03 2015 |
26194 |
599.37 |
| Jun 03 2015 |
39239 |
599.37 |
| May 27 2015 |
26136 |
599.37 |
| May 27 2015 |
38852 |
599.37 |
| May 20 2015 |
26248 |
599.37 |
| May 20 2015 |
38959 |
599.37 |
| May 13 2015 |
26163 |
599.37 |
| May 13 2015 |
39147 |
599.37 |
| May 06 2015 |
25648 |
599.37 |
| May 06 2015 |
38680 |
599.37 |
| Apr 29 2015 |
25737 |
599.37 |
| Apr 29 2015 |
38856 |
599.37 |
| Apr 22 2015 |
16813 |
453.4 |
| Apr 22 2015 |
25926 |
599.37 |
| Apr 22 2015 |
33308 |
526.38 |
| Apr 15 2015 |
16554 |
453.4 |
| Apr 15 2015 |
23280 |
453.4 |
| Apr 08 2015 |
16597 |
453.4 |
| Apr 08 2015 |
12220 |
415.23 |
| Apr 08 2015 |
6821 |
405.55 |
| Apr 08 2015 |
19067 |
424.73 |
| Apr 01 2015 |
6787 |
405.55 |
| Apr 01 2015 |
14775 |
439.9 |
| Apr 01 2015 |
16909 |
455.14 |
| Apr 01 2015 |
21608 |
439.12 |
| Mar 25 2015 |
14605 |
439.9 |
| Mar 25 2015 |
16386 |
455.14 |
| Mar 25 2015 |
6735 |
405.55 |
| Mar 25 2015 |
20975 |
439.12 |
| Mar 18 2015 |
13108 |
426.8 |
| Mar 18 2015 |
6895 |
414.5 |
| Mar 18 2015 |
15801 |
455.14 |
| Mar 18 2015 |
17664 |
419.65 |
| Mar 11 2015 |
16153 |
455.14 |
| Mar 11 2015 |
13215 |
426.8 |
| Mar 11 2015 |
7159 |
414.5 |
| Mar 11 2015 |
18175 |
419.65 |
| Mar 04 2015 |
7277 |
414.5 |
| Mar 04 2015 |
13406 |
426.8 |
| Mar 04 2015 |
16406 |
455.14 |
| Mar 04 2015 |
18378 |
419.65 |
| Feb 25 2015 |
16438 |
455.14 |
| Feb 25 2015 |
7197 |
414.5 |
| Feb 25 2015 |
13323 |
426.8 |
| Feb 25 2015 |
18360 |
419.65 |
| Feb 18 2015 |
16576 |
455.14 |
| Feb 18 2015 |
7249 |
414.5 |
| Feb 18 2015 |
13378 |
426.8 |
| Feb 18 2015 |
18408 |
419.65 |
| Feb 11 2015 |
16580 |
455.14 |
| Feb 11 2015 |
13412 |
426.8 |
| Feb 11 2015 |
7298 |
414.5 |
| Feb 11 2015 |
18430 |
419.65 |
| Feb 04 2015 |
13412 |
426.8 |
| Feb 04 2015 |
7304 |
414.5 |
| Feb 04 2015 |
16618 |
455.14 |
| Feb 04 2015 |
18459 |
419.65 |
| Jan 28 2015 |
7304 |
414.5 |
| Jan 28 2015 |
13443 |
426.8 |
| Jan 28 2015 |
16562 |
455.14 |
| Jan 28 2015 |
18459 |
419.65 |
| Jan 21 2015 |
7309 |
414.5 |
| Jan 21 2015 |
13425 |
426.8 |
| Jan 21 2015 |
16570 |
455.14 |
| Jan 21 2015 |
18468 |
419.65 |
| Jan 14 2015 |
16588 |
455.14 |
| Jan 14 2015 |
7309 |
414.5 |
| Jan 14 2015 |
13423 |
426.8 |
| Jan 14 2015 |
18487 |
419.65 |
| Jan 07 2015 |
16589 |
455.14 |
| Jan 07 2015 |
13397 |
426.8 |
| Jan 07 2015 |
7309 |
414.5 |
| Jan 07 2015 |
18469 |
419.65 |
| Dec 31 2014 |
13398 |
426.8 |
| Dec 31 2014 |
16589 |
455.14 |
| Dec 31 2014 |
7325 |
414.5 |
| Dec 31 2014 |
18477 |
419.65 |
| Dec 24 2014 |
16589 |
455.14 |
| Dec 24 2014 |
13398 |
426.8 |
| Dec 24 2014 |
7325 |
414.5 |
| Dec 24 2014 |
18477 |
419.65 |
| Dec 17 2014 |
7325 |
414.5 |
| Dec 17 2014 |
13384 |
426.8 |
| Dec 17 2014 |
16589 |
455.14 |
| Dec 17 2014 |
18472 |
419.65 |
| Dec 10 2014 |
7325 |
414.5 |
| Dec 10 2014 |
13384 |
426.8 |
| Dec 10 2014 |
16589 |
455.14 |
| Dec 10 2014 |
18472 |
419.65 |
| Dec 03 2014 |
7326 |
414.5 |
| Dec 03 2014 |
13384 |
426.8 |
| Dec 03 2014 |
16589 |
455.14 |
| Dec 03 2014 |
18473 |
419.65 |
| Nov 26 2014 |
16589 |
455.14 |
| Nov 26 2014 |
13384 |
426.8 |
| Nov 26 2014 |
7326 |
414.5 |
| Nov 26 2014 |
18473 |
419.65 |
| Nov 19 2014 |
7325 |
414.5 |
| Nov 19 2014 |
13384 |
426.8 |
| Nov 19 2014 |
16589 |
455.14 |
| Nov 19 2014 |
18472 |
419.65 |
| Nov 12 2014 |
13384 |
426.8 |
| Nov 12 2014 |
7325 |
414.5 |
| Nov 12 2014 |
16589 |
455.14 |
| Nov 12 2014 |
18473 |
419.65 |
| Nov 05 2014 |
16589 |
455.14 |
| Nov 05 2014 |
7325 |
414.5 |
| Nov 05 2014 |
13384 |
426.8 |
| Nov 05 2014 |
18473 |
419.65 |
| Oct 29 2014 |
16584 |
455.14 |
| Oct 29 2014 |
13384 |
426.8 |
| Oct 29 2014 |
7325 |
414.5 |
| Oct 29 2014 |
18471 |
419.65 |
| Oct 22 2014 |
7310 |
414.5 |
| Oct 22 2014 |
13340 |
426.8 |
| Oct 22 2014 |
16552 |
455.14 |
| Oct 22 2014 |
18490 |
419.65 |
| Oct 15 2014 |
16460 |
455.14 |
| Oct 15 2014 |
13325 |
426.8 |
| Oct 15 2014 |
7305 |
414.5 |
| Oct 15 2014 |
18441 |
419.65 |
| Oct 08 2014 |
16473 |
455.14 |
| Oct 08 2014 |
13306 |
426.8 |
| Oct 08 2014 |
7300 |
414.5 |
| Oct 08 2014 |
18421 |
419.65 |
| Oct 01 2014 |
13330 |
426.8 |
| Oct 01 2014 |
7303 |
414.5 |
| Oct 01 2014 |
16480 |
455.14 |
| Oct 01 2014 |
18446 |
419.65 |
| Sep 24 2014 |
7278 |
414.5 |
| Sep 24 2014 |
13289 |
426.8 |
| Sep 24 2014 |
16590 |
455.14 |
| Sep 24 2014 |
18445 |
419.65 |
| Sep 17 2014 |
16436 |
455.14 |
| Sep 17 2014 |
7251 |
414.5 |
| Sep 17 2014 |
13340 |
426.8 |
| Sep 17 2014 |
18418 |
419.65 |
| Sep 10 2014 |
4836 |
363.29 |
| Sep 10 2014 |
13220 |
426.8 |
| Sep 10 2014 |
16443 |
455.14 |
| Sep 10 2014 |
13182 |
381.14 |
| Sep 03 2014 |
4841 |
363.29 |
| Sep 03 2014 |
13219 |
426.8 |
| Sep 03 2014 |
16473 |
455.14 |
| Sep 03 2014 |
13218 |
381.14 |
| Aug 27 2014 |
13338 |
426.8 |
| Aug 27 2014 |
4754 |
363.29 |
| Aug 27 2014 |
16356 |
455.14 |
| Aug 27 2014 |
13223 |
381.14 |
| Aug 20 2014 |
16371 |
455.14 |
| Aug 20 2014 |
13292 |
426.8 |
| Aug 20 2014 |
4744 |
363.29 |
| Aug 20 2014 |
13234 |
381.14 |
| Aug 13 2014 |
4779 |
363.29 |
| Aug 13 2014 |
13334 |
426.8 |
| Aug 13 2014 |
16313 |
455.14 |
| Aug 13 2014 |
13287 |
381.14 |
| Aug 06 2014 |
4762 |
363.29 |
| Aug 06 2014 |
13376 |
426.8 |
| Aug 06 2014 |
16482 |
455.14 |
| Aug 06 2014 |
13358 |
381.14 |
| Jul 30 2014 |
16531 |
455.14 |
| Jul 30 2014 |
13378 |
426.8 |
| Jul 30 2014 |
4832 |
363.29 |
| Jul 30 2014 |
13463 |
381.14 |
| Jul 23 2014 |
13255 |
426.8 |
| Jul 23 2014 |
4733 |
363.29 |
| Jul 23 2014 |
16387 |
455.14 |
| Jul 23 2014 |
13378 |
381.14 |
| Jul 16 2014 |
13250 |
426.8 |
| Jul 16 2014 |
4821 |
363.29 |
| Jul 16 2014 |
16552 |
455.14 |
| Jul 16 2014 |
13365 |
381.14 |
| Jul 09 2014 |
4700 |
363.29 |
| Jul 09 2014 |
13364 |
426.8 |
| Jul 09 2014 |
16631 |
455.14 |
| Jul 09 2014 |
13339 |
381.14 |
| Jul 02 2014 |
13492 |
426.8 |
| Jul 02 2014 |
4840 |
363.29 |
| Jul 02 2014 |
16704 |
455.14 |
| Jul 02 2014 |
13473 |
381.14 |
| Jun 25 2014 |
4694 |
363.29 |
| Jun 25 2014 |
13628 |
426.8 |
| Jun 25 2014 |
16812 |
455.14 |
| Jun 25 2014 |
13458 |
381.14 |
| Jun 18 2014 |
4674 |
363.29 |
| Jun 18 2014 |
13730 |
426.8 |
| Jun 18 2014 |
16860 |
455.14 |
| Jun 18 2014 |
13499 |
381.14 |
| Jun 11 2014 |
16770 |
455.14 |
| Jun 11 2014 |
4887 |
363.29 |
| Jun 11 2014 |
13748 |
426.8 |
| Jun 11 2014 |
13669 |
381.14 |
| Jun 04 2014 |
4934 |
363.29 |
| Jun 04 2014 |
14035 |
426.8 |
| Jun 04 2014 |
16902 |
455.14 |
| Jun 04 2014 |
13789 |
381.14 |
| May 28 2014 |
14032 |
426.8 |
| May 28 2014 |
4976 |
363.29 |
| May 28 2014 |
16784 |
455.14 |
| May 28 2014 |
13818 |
381.14 |
| May 21 2014 |
16826 |
455.14 |
| May 21 2014 |
14121 |
426.8 |
| May 21 2014 |
4963 |
363.29 |
| May 21 2014 |
13877 |
381.14 |
| May 14 2014 |
16943 |
455.14 |
| May 14 2014 |
14205 |
426.8 |
| May 14 2014 |
5033 |
363.29 |
| May 14 2014 |
13931 |
381.14 |
| May 07 2014 |
14010 |
426.8 |
| May 07 2014 |
4784 |
363.29 |
| May 07 2014 |
16503 |
455.14 |
| May 07 2014 |
13731 |
381.14 |
| Apr 30 2014 |
17038 |
455.14 |
| Apr 30 2014 |
14505 |
426.8 |
| Apr 30 2014 |
5034 |
363.29 |
| Apr 30 2014 |
14135 |
381.14 |
| Apr 23 2014 |
17561 |
456.87 |
| Apr 23 2014 |
14655 |
426.8 |
| Apr 23 2014 |
5186 |
363.29 |
| Apr 23 2014 |
14368 |
381.14 |
| Apr 16 2014 |
5137 |
363.29 |
| Apr 16 2014 |
14545 |
426.8 |
| Apr 16 2014 |
17542 |
456.87 |
| Apr 16 2014 |
14253 |
381.14 |
| Apr 09 2014 |
12055 |
400.6 |
| Apr 09 2014 |
4259 |
342.16 |
| Apr 09 2014 |
11815 |
361.64 |
| Apr 02 2014 |
12179 |
400.6 |
| Apr 02 2014 |
4160 |
342.16 |
| Apr 02 2014 |
11554 |
361.64 |
| Mar 26 2014 |
4151 |
342.16 |
| Mar 26 2014 |
12433 |
400.6 |
| Mar 26 2014 |
11634 |
361.64 |
| Mar 19 2014 |
1432 |
260.86 |
| Mar 19 2014 |
2670 |
260.86 |
| Mar 12 2014 |
1460 |
260.86 |
| Mar 12 2014 |
2702 |
260.86 |
| Mar 05 2014 |
1478 |
260.86 |
| Mar 05 2014 |
2731 |
260.86 |
| Feb 26 2014 |
1501 |
260.86 |
| Feb 26 2014 |
2755 |
260.86 |
| Feb 19 2014 |
1503 |
260.86 |
| Feb 19 2014 |
2788 |
260.86 |
| Feb 12 2014 |
1492 |
260.86 |
| Feb 12 2014 |
2783 |
260.86 |
| Feb 05 2014 |
1491 |
260.86 |
| Feb 05 2014 |
2823 |
260.86 |
| Jan 29 2014 |
1491 |
260.86 |
| Jan 29 2014 |
2839 |
260.86 |
| Jan 22 2014 |
1490 |
260.86 |
| Jan 22 2014 |
2838 |
260.86 |
| Jan 15 2014 |
1490 |
260.86 |
| Jan 15 2014 |
2842 |
260.86 |
| Jan 08 2014 |
1490 |
260.86 |
| Jan 08 2014 |
2843 |
260.86 |
| Jan 01 2014 |
1490 |
260.86 |
| Jan 01 2014 |
2846 |
260.86 |
| Dec 25 2013 |
1492 |
260.86 |
| Dec 25 2013 |
2846 |
260.86 |
| Dec 18 2013 |
1492 |
260.86 |
| Dec 18 2013 |
2846 |
260.86 |
| Dec 11 2013 |
1492 |
260.86 |
| Dec 11 2013 |
2846 |
260.86 |
| Dec 04 2013 |
1492 |
260.86 |
| Dec 04 2013 |
2846 |
260.86 |
| Nov 27 2013 |
1492 |
260.86 |
| Nov 27 2013 |
2846 |
260.86 |
| Nov 20 2013 |
1493 |
260.86 |
| Nov 20 2013 |
2847 |
260.86 |
| Nov 13 2013 |
1493 |
260.86 |
| Nov 13 2013 |
2847 |
260.86 |
| Nov 06 2013 |
1493 |
260.86 |
| Nov 06 2013 |
2847 |
260.86 |
| Oct 30 2013 |
1493 |
260.86 |
| Oct 30 2013 |
2847 |
260.86 |
| Oct 23 2013 |
1493 |
260.86 |
| Oct 23 2013 |
2847 |
260.86 |
| Oct 16 2013 |
1487 |
260.86 |
| Oct 16 2013 |
2846 |
260.86 |
| Oct 09 2013 |
1487 |
260.86 |
| Oct 09 2013 |
2860 |
260.86 |
| Oct 02 2013 |
1493 |
260.86 |
| Oct 02 2013 |
2864 |
260.86 |
| Sep 25 2013 |
1486 |
260.86 |
| Sep 25 2013 |
2861 |
260.86 |
| Sep 18 2013 |
1504 |
261.5 |
| Sep 18 2013 |
2881 |
261.5 |
