| May 22 2024 |
6120 |
470.25 |
| May 15 2024 |
6042 |
470.44 |
| May 08 2024 |
5680 |
470.44 |
| May 01 2024 |
5594 |
470.44 |
| Apr 24 2024 |
5694 |
471.99 |
| Apr 17 2024 |
5809 |
471.99 |
| Apr 10 2024 |
5627 |
471.99 |
| Apr 03 2024 |
5597 |
471.99 |
| Mar 27 2024 |
5572 |
471.99 |
| Mar 21 2024 |
5588 |
471.99 |
| Mar 14 2024 |
5579 |
471.99 |
| Mar 07 2024 |
5599 |
471.99 |
| Feb 29 2024 |
5609 |
471.99 |
| Feb 22 2024 |
5619 |
471.99 |
| Feb 15 2024 |
5656 |
471.99 |
| Feb 08 2024 |
5670 |
471.99 |
| Feb 01 2024 |
5682 |
471.99 |
| Jan 25 2024 |
5694 |
471.99 |
| Jan 18 2024 |
5757 |
471.99 |
| Jan 11 2024 |
5784 |
471.99 |
| Jan 04 2024 |
5784 |
471.99 |
| Dec 28 2023 |
5736 |
471.99 |
| Dec 21 2023 |
5736 |
471.99 |
| Dec 14 2023 |
5736 |
471.99 |
| Dec 07 2023 |
5703 |
471.99 |
| Nov 30 2023 |
4958 |
471.99 |
| Nov 23 2023 |
4890 |
471.99 |
| Nov 16 2023 |
3922 |
471.99 |
| Nov 09 2023 |
3716 |
471.99 |
| Nov 02 2023 |
3679 |
471.99 |
| Oct 26 2023 |
3504 |
471.99 |
| Oct 19 2023 |
3522 |
471.99 |
| Oct 12 2023 |
3536 |
471.99 |
| Oct 05 2023 |
3516 |
471.99 |
| Sep 28 2023 |
3443 |
471.99 |
| Sep 21 2023 |
3426 |
471.99 |
| Sep 14 2023 |
3463 |
471.99 |
| Sep 07 2023 |
3452 |
471.99 |
| Aug 31 2023 |
3453 |
471.99 |
| Aug 24 2023 |
3479 |
471.99 |
| Aug 17 2023 |
3507 |
471.99 |
| Aug 10 2023 |
3515 |
471.99 |
| Aug 03 2023 |
3519 |
471.99 |
| Jul 27 2023 |
3542 |
471.99 |
| Jul 20 2023 |
3394 |
471.99 |
| Jul 13 2023 |
3421 |
471.99 |
| Jul 06 2023 |
3019 |
471.99 |
| Jun 29 2023 |
2893 |
471.99 |
| Jun 22 2023 |
2934 |
471.99 |
| Mar 18 2015 |
22276 |
528.1 |
| Mar 18 2015 |
31742 |
528.1 |
| Mar 11 2015 |
22797 |
528.1 |
| Mar 11 2015 |
32570 |
528.1 |
| Mar 04 2015 |
23218 |
528.1 |
| Mar 04 2015 |
32972 |
528.1 |
| Feb 25 2015 |
23244 |
528.1 |
| Feb 25 2015 |
32978 |
528.1 |
| Feb 18 2015 |
23474 |
528.1 |
| Feb 18 2015 |
33098 |
528.1 |
| Feb 11 2015 |
23480 |
528.1 |
| Feb 11 2015 |
33122 |
528.1 |
| Feb 04 2015 |
23546 |
528.1 |
| Feb 04 2015 |
33147 |
528.1 |
| Jan 28 2015 |
23499 |
528.1 |
| Jan 28 2015 |
33117 |
528.1 |
| Jan 21 2015 |
23539 |
528.1 |
| Jan 21 2015 |
33159 |
528.1 |
| Jan 14 2015 |
23559 |
528.1 |
| Jan 14 2015 |
33160 |
528.1 |
| Jan 07 2015 |
23558 |
528.1 |
| Jan 07 2015 |
33142 |
528.1 |
| Dec 31 2014 |
23558 |
528.1 |
| Dec 31 2014 |
33169 |
528.1 |
| Dec 24 2014 |
23558 |
528.1 |
| Dec 24 2014 |
33169 |
528.1 |
| Dec 17 2014 |
23558 |
528.1 |
| Dec 17 2014 |
33157 |
528.1 |
| Dec 10 2014 |
23558 |
528.1 |
| Dec 10 2014 |
33158 |
528.1 |
| Dec 03 2014 |
23558 |
528.1 |
| Dec 03 2014 |
33158 |
528.1 |
| Nov 26 2014 |
23558 |
528.1 |
| Nov 26 2014 |
33158 |
528.1 |
| Nov 19 2014 |
23558 |
528.1 |
| Nov 19 2014 |
33158 |
528.1 |
| Nov 12 2014 |
23558 |
528.1 |
| Nov 12 2014 |
33161 |
528.1 |
| Nov 05 2014 |
23558 |
528.1 |
| Nov 05 2014 |
33163 |
528.1 |
| Oct 29 2014 |
23550 |
528.1 |
| Oct 29 2014 |
33158 |
528.1 |
| Oct 22 2014 |
23485 |
528.1 |
| Oct 22 2014 |
33155 |
528.1 |
| Oct 15 2014 |
23351 |
528.1 |
| Oct 15 2014 |
33035 |
528.1 |
| Oct 08 2014 |
23377 |
528.1 |
| Oct 08 2014 |
33023 |
528.1 |
| Oct 01 2014 |
23383 |
528.1 |
| Oct 01 2014 |
33080 |
528.1 |
| Sep 24 2014 |
23487 |
528.1 |
| Sep 24 2014 |
33075 |
528.1 |
| Sep 17 2014 |
23270 |
528.1 |
| Sep 17 2014 |
32969 |
528.1 |
| Sep 10 2014 |
23271 |
528.1 |
| Sep 10 2014 |
33028 |
528.1 |
| Sep 03 2014 |
23345 |
528.1 |
| Sep 03 2014 |
33087 |
528.1 |
| Aug 27 2014 |
23227 |
528.1 |
| Aug 27 2014 |
33194 |
528.1 |
| Aug 20 2014 |
23208 |
528.1 |
| Aug 20 2014 |
33233 |
528.1 |
| Aug 13 2014 |
22553 |
520.3 |
| Aug 13 2014 |
32434 |
520.3 |
| Aug 06 2014 |
22789 |
520.3 |
| Aug 06 2014 |
32601 |
520.3 |
| Jul 30 2014 |
22853 |
520.3 |
| Jul 30 2014 |
32847 |
520.3 |
| Jul 23 2014 |
22658 |
520.3 |
| Jul 23 2014 |
32561 |
520.3 |
| Jul 16 2014 |
22857 |
520.3 |
| Jul 16 2014 |
32535 |
520.3 |
| Jul 09 2014 |
22965 |
520.3 |
| Jul 09 2014 |
32615 |
520.3 |
| Jul 02 2014 |
23079 |
520.3 |
| Jul 02 2014 |
32879 |
520.3 |
| Jun 25 2014 |
23191 |
520.3 |
| Jun 25 2014 |
33049 |
520.3 |
| Jun 18 2014 |
23256 |
520.3 |
| Jun 18 2014 |
33082 |
520.3 |
| Jun 11 2014 |
23068 |
520.3 |
| Jun 11 2014 |
33212 |
520.3 |
| Jun 04 2014 |
23283 |
520.3 |
| Jun 04 2014 |
33547 |
520.3 |
| May 28 2014 |
23038 |
520.3 |
| May 28 2014 |
33347 |
520.3 |
| May 21 2014 |
23097 |
520.3 |
| May 21 2014 |
33487 |
520.3 |
| May 14 2014 |
23236 |
520.3 |
| May 14 2014 |
33644 |
520.3 |
| May 07 2014 |
22686 |
520.3 |
| May 07 2014 |
33161 |
520.3 |
| Apr 30 2014 |
23340 |
520.3 |
| Apr 30 2014 |
33925 |
520.3 |
| Apr 23 2014 |
23815 |
520.3 |
| Apr 23 2014 |
34405 |
520.3 |
| Apr 16 2014 |
23751 |
520.3 |
| Apr 16 2014 |
34131 |
520.3 |
| Apr 09 2014 |
24592 |
520.3 |
| Apr 09 2014 |
34701 |
520.3 |
| Apr 02 2014 |
24572 |
520.3 |
| Apr 02 2014 |
34103 |
520.3 |
| Mar 26 2014 |
24085 |
520.3 |
| Mar 26 2014 |
34040 |
520.3 |
| Mar 19 2014 |
23328 |
512.5 |
| Mar 19 2014 |
33063 |
512.5 |
| Mar 12 2014 |
23318 |
512.5 |
| Mar 12 2014 |
33096 |
512.5 |
| Mar 05 2014 |
22850 |
512.5 |
| Mar 05 2014 |
32847 |
512.5 |
| Feb 26 2014 |
22713 |
512.5 |
| Feb 26 2014 |
32767 |
512.5 |
| Feb 19 2014 |
22810 |
512.5 |
| Feb 19 2014 |
32763 |
512.5 |
| Feb 12 2014 |
22752 |
512.5 |
| Feb 12 2014 |
32657 |
512.5 |
| Feb 05 2014 |
22773 |
512.5 |
| Feb 05 2014 |
32784 |
512.5 |
| Jan 29 2014 |
22624 |
512.5 |
| Jan 29 2014 |
32787 |
512.5 |
| Jan 22 2014 |
22510 |
512.5 |
| Jan 22 2014 |
32621 |
512.5 |
| Jan 15 2014 |
22525 |
512.5 |
| Jan 15 2014 |
32696 |
512.5 |
| Jan 08 2014 |
22384 |
512.5 |
| Jan 08 2014 |
32608 |
512.5 |
| Jan 01 2014 |
22384 |
512.5 |
| Jan 01 2014 |
32612 |
512.5 |
| Dec 25 2013 |
22384 |
512.5 |
| Dec 25 2013 |
32626 |
512.5 |
| Dec 18 2013 |
22384 |
512.5 |
| Dec 18 2013 |
32626 |
512.5 |
| Dec 11 2013 |
22385 |
512.5 |
| Dec 11 2013 |
32627 |
512.5 |
| Dec 04 2013 |
22386 |
512.5 |
| Dec 04 2013 |
32630 |
512.5 |
| Nov 27 2013 |
22386 |
512.5 |
| Nov 27 2013 |
32630 |
512.5 |
| Nov 20 2013 |
22386 |
512.5 |
| Nov 20 2013 |
32631 |
512.5 |
| Nov 13 2013 |
22387 |
512.5 |
| Nov 13 2013 |
32633 |
512.5 |
| Nov 06 2013 |
22387 |
512.5 |
| Nov 06 2013 |
32634 |
512.5 |
| Oct 30 2013 |
22387 |
512.5 |
| Oct 30 2013 |
32632 |
512.5 |
| Oct 23 2013 |
22377 |
512.5 |
| Oct 23 2013 |
32627 |
512.5 |
| Oct 16 2013 |
22384 |
512.5 |
| Oct 16 2013 |
32552 |
512.5 |
| Oct 09 2013 |
22086 |
512.5 |
| Oct 09 2013 |
32237 |
512.5 |
| Oct 02 2013 |
22163 |
512.5 |
| Oct 02 2013 |
32327 |
512.5 |
| Sep 25 2013 |
22153 |
512.5 |
| Sep 25 2013 |
32286 |
512.5 |
| Sep 18 2013 |
21955 |
512.5 |
| Sep 18 2013 |
31982 |
512.5 |
