Apr 24 2024 |
5730 |
412 |
Apr 17 2024 |
5725 |
412 |
Apr 10 2024 |
4423 |
399.46 |
Apr 10 2024 |
5741 |
412 |
Apr 10 2024 |
6199 |
399.46 |
Apr 03 2024 |
4341 |
399.46 |
Apr 03 2024 |
5766 |
412 |
Apr 03 2024 |
6119 |
399.46 |
Mar 27 2024 |
4388 |
399.46 |
Mar 27 2024 |
5672 |
412 |
Mar 27 2024 |
6212 |
399.46 |
Mar 21 2024 |
4372 |
399.46 |
Mar 21 2024 |
5710 |
412 |
Mar 21 2024 |
6176 |
399.46 |
Mar 14 2024 |
4371 |
399.46 |
Mar 14 2024 |
5676 |
412 |
Mar 14 2024 |
6220 |
399.46 |
Mar 07 2024 |
4381 |
399.46 |
Mar 07 2024 |
5680 |
412 |
Mar 07 2024 |
6239 |
399.46 |
Feb 29 2024 |
4373 |
399.46 |
Feb 29 2024 |
5679 |
412 |
Feb 29 2024 |
6221 |
399.46 |
Feb 22 2024 |
4371 |
399.46 |
Feb 22 2024 |
5684 |
412 |
Feb 22 2024 |
6232 |
399.46 |
Feb 15 2024 |
4266 |
399.46 |
Feb 15 2024 |
5699 |
412 |
Feb 15 2024 |
6171 |
399.46 |
Feb 08 2024 |
4325 |
399.46 |
Feb 08 2024 |
5710 |
412 |
Feb 08 2024 |
6210 |
399.46 |
Feb 01 2024 |
4279 |
399.46 |
Feb 01 2024 |
5745 |
412 |
Feb 01 2024 |
6165 |
399.46 |
Jan 25 2024 |
4244 |
399.46 |
Jan 25 2024 |
5769 |
412 |
Jan 25 2024 |
6101 |
399.46 |
Jan 18 2024 |
4244 |
399.46 |
Jan 18 2024 |
5755 |
412 |
Jan 18 2024 |
6106 |
399.46 |
Jan 11 2024 |
4244 |
399.46 |
Jan 11 2024 |
5726 |
412 |
Jan 11 2024 |
6094 |
399.46 |
Jan 04 2024 |
4244 |
399.46 |
Jan 04 2024 |
5726 |
412 |
Jan 04 2024 |
5955 |
399.46 |
Dec 28 2023 |
4244 |
399.46 |
Dec 28 2023 |
5762 |
412 |
Dec 28 2023 |
5942 |
399.46 |
Dec 21 2023 |
4244 |
399.46 |
Dec 21 2023 |
5762 |
412 |
Dec 21 2023 |
5942 |
399.46 |
Dec 14 2023 |
4244 |
399.46 |
Dec 14 2023 |
5762 |
412 |
Dec 14 2023 |
5914 |
399.46 |
Dec 07 2023 |
4244 |
399.46 |
Dec 07 2023 |
5749 |
412 |
Dec 07 2023 |
5914 |
399.46 |
Nov 30 2023 |
4250 |
399.46 |
Nov 30 2023 |
5523 |
412 |
Nov 30 2023 |
5917 |
399.46 |
Nov 23 2023 |
4250 |
399.46 |
Nov 23 2023 |
5529 |
412 |
Nov 23 2023 |
5901 |
399.46 |
Nov 16 2023 |
4252 |
399.46 |
Nov 16 2023 |
5558 |
412 |
Nov 16 2023 |
5854 |
399.46 |
Nov 09 2023 |
4267 |
399.46 |
Nov 09 2023 |
5497 |
412 |
Nov 09 2023 |
5810 |
399.46 |
Nov 02 2023 |
4265 |
399.46 |
Nov 02 2023 |
5438 |
412 |
Nov 02 2023 |
5808 |
399.46 |
Oct 26 2023 |
4249 |
399.46 |
Oct 26 2023 |
5442 |
412 |
Oct 26 2023 |
5781 |
399.46 |
Oct 19 2023 |
4259 |
399.46 |
Oct 19 2023 |
5418 |
412 |
Oct 19 2023 |
5751 |
399.46 |
Oct 12 2023 |
4242 |
399.46 |
Oct 12 2023 |
5449 |
412 |
Oct 12 2023 |
5715 |
399.46 |
Oct 05 2023 |
4188 |
399.46 |
Oct 05 2023 |
5452 |
412 |
Oct 05 2023 |
5497 |
399.46 |
Sep 28 2023 |
4172 |
399.46 |
Sep 28 2023 |
5491 |
412 |
Sep 28 2023 |
5461 |
399.46 |
Sep 21 2023 |
4170 |
399.46 |
Sep 21 2023 |
5458 |
412 |
Sep 21 2023 |
5388 |
399.46 |
Sep 14 2023 |
4206 |
399.46 |
Sep 14 2023 |
5476 |
412 |
Sep 14 2023 |
5469 |
399.46 |
Sep 07 2023 |
4244 |
399.46 |
Sep 07 2023 |
5452 |
412 |
Sep 07 2023 |
5554 |
399.46 |
Aug 31 2023 |
4201 |
399.46 |
Aug 31 2023 |
5466 |
412 |
Aug 31 2023 |
5543 |
399.46 |
Aug 24 2023 |
4220 |
399.46 |
Aug 24 2023 |
3092 |
356.44 |
Aug 24 2023 |
5442 |
399.46 |
Aug 17 2023 |
4220 |
399.46 |
Aug 17 2023 |
3121 |
356.44 |
Aug 17 2023 |
5495 |
399.46 |
Aug 10 2023 |
4221 |
399.46 |
Aug 10 2023 |
3123 |
356.44 |
Aug 10 2023 |
5523 |
399.46 |
Aug 03 2023 |
4220 |
399.46 |
Aug 03 2023 |
3121 |
356.44 |
Aug 03 2023 |
5520 |
399.46 |
Jul 27 2023 |
4229 |
399.46 |
Jul 27 2023 |
3117 |
356.44 |
Jul 27 2023 |
5517 |
399.46 |
Jul 20 2023 |
4284 |
399.46 |
Jul 20 2023 |
3111 |
356.44 |
Jul 20 2023 |
5245 |
399.46 |
Jul 13 2023 |
4311 |
399.46 |
Jul 13 2023 |
3138 |
356.44 |
Jul 13 2023 |
5249 |
399.46 |
Jul 06 2023 |
4328 |
399.46 |
Jul 06 2023 |
3138 |
356.44 |
Jul 06 2023 |
5233 |
399.46 |
Jun 29 2023 |
4323 |
399.46 |
Jun 29 2023 |
3153 |
356.44 |
Jun 29 2023 |
5243 |
399.46 |
Jun 22 2023 |
4310 |
399.46 |
Jun 22 2023 |
6204 |
462.42 |
Jun 22 2023 |
3259 |
356.44 |
Jun 22 2023 |
7404 |
430.94 |
Jun 15 2023 |
4203 |
399.46 |
Jun 15 2023 |
6254 |
462.42 |
Jun 15 2023 |
3234 |
356.44 |
Jun 15 2023 |
7372 |
430.94 |
Jun 08 2023 |
4198 |
399.46 |
Jun 08 2023 |
6252 |
462.42 |
Jun 08 2023 |
3282 |
356.44 |
Jun 08 2023 |
7369 |
430.94 |
Jun 01 2023 |
4205 |
399.46 |
Jun 01 2023 |
6240 |
462.42 |
Jun 01 2023 |
3270 |
356.44 |
Jun 01 2023 |
7385 |
430.94 |
May 25 2023 |
4211 |
399.46 |
May 25 2023 |
6218 |
462.42 |
May 25 2023 |
3177 |
356.44 |
May 25 2023 |
7115 |
430.94 |
May 18 2023 |
4200 |
399.46 |
May 18 2023 |
6192 |
462.42 |
May 18 2023 |
3162 |
356.44 |
May 18 2023 |
7116 |
430.94 |
May 11 2023 |
4223 |
399.46 |
May 11 2023 |
6136 |
462.42 |
May 11 2023 |
3284 |
356.44 |
May 11 2023 |
7094 |
430.94 |
May 04 2023 |
3246 |
381.49 |
May 04 2023 |
6035 |
462.42 |
May 04 2023 |
3224 |
356.44 |
May 04 2023 |
9065 |
408.47 |
Apr 27 2023 |
3213 |
381.49 |
Apr 27 2023 |
6020 |
462.42 |
Apr 27 2023 |
3181 |
356.44 |
Apr 27 2023 |
8983 |
408.47 |
Apr 20 2023 |
3093 |
381.49 |
Apr 20 2023 |
6005 |
462.42 |
Apr 20 2023 |
3049 |
356.44 |
Apr 20 2023 |
8916 |
408.47 |
Apr 13 2023 |
3532 |
378.24 |
Apr 13 2023 |
5982 |
462.42 |
Apr 13 2023 |
3016 |
356.44 |
Apr 13 2023 |
8336 |
399.29 |
Apr 06 2023 |
3512 |
378.88 |
Apr 06 2023 |
6004 |
462.42 |
Apr 06 2023 |
3002 |
356.44 |
Apr 06 2023 |
7068 |
378.88 |
Mar 30 2023 |
3469 |
378.88 |
Mar 30 2023 |
5969 |
462.42 |
Mar 30 2023 |
2767 |
356.44 |
Mar 30 2023 |
7041 |
378.88 |
Mar 23 2023 |
3424 |
378.88 |
Mar 23 2023 |
5977 |
462.42 |
Mar 23 2023 |
2771 |
356.44 |
Mar 23 2023 |
7007 |
378.88 |
Mar 16 2023 |
3395 |
378.88 |
Mar 16 2023 |
5923 |
462.42 |
Mar 16 2023 |
2760 |
356.44 |
Mar 16 2023 |
6952 |
378.88 |
Mar 09 2023 |
3289 |
378.88 |
Mar 09 2023 |
5927 |
462.42 |
Mar 09 2023 |
2762 |
356.44 |
Mar 09 2023 |
6885 |
378.88 |
Mar 02 2023 |
3269 |
378.88 |
Mar 02 2023 |
5855 |
462.42 |
Mar 02 2023 |
2772 |
356.44 |
Mar 02 2023 |
6845 |
378.88 |
Feb 23 2023 |
3275 |
378.88 |
Feb 23 2023 |
5855 |
462.42 |
Feb 23 2023 |
2795 |
356.44 |
Feb 23 2023 |
6847 |
378.88 |
Feb 16 2023 |
3202 |
378.88 |
Feb 16 2023 |
5851 |
462.42 |
Feb 16 2023 |
2792 |
356.44 |
Feb 16 2023 |
6771 |
378.88 |
Feb 09 2023 |
3203 |
378.88 |
Feb 09 2023 |
5847 |
462.42 |
Feb 09 2023 |
2792 |
356.44 |
Feb 09 2023 |
6764 |
378.88 |
Feb 02 2023 |
3209 |
378.88 |
Feb 02 2023 |
5829 |
462.42 |
Feb 02 2023 |
2768 |
356.44 |
Feb 02 2023 |
6744 |
378.88 |
Jan 26 2023 |
3208 |
378.88 |
Jan 26 2023 |
5801 |
462.42 |
Jan 26 2023 |
2760 |
356.44 |
Jan 26 2023 |
6730 |
378.88 |
Jan 19 2023 |
3208 |
378.88 |
Jan 19 2023 |
5782 |
462.42 |
Jan 19 2023 |
2763 |
356.44 |
Jan 19 2023 |
6720 |
378.88 |
Jan 12 2023 |
3208 |
378.88 |
Jan 12 2023 |
5770 |
462.42 |
Jan 12 2023 |
2762 |
356.44 |
Jan 12 2023 |
6720 |
378.88 |
Jan 05 2023 |
3208 |
378.88 |
Jan 05 2023 |
5770 |
462.42 |
Jan 05 2023 |
2762 |
356.44 |
Jan 05 2023 |
6721 |
378.88 |
Dec 29 2022 |
3208 |
378.88 |
Dec 29 2022 |
5771 |
462.42 |
Dec 29 2022 |
2762 |
356.44 |
Dec 29 2022 |
6721 |
378.88 |
Dec 22 2022 |
3208 |
378.88 |
Dec 22 2022 |
5771 |
462.42 |
Dec 22 2022 |
2762 |
356.44 |
Dec 22 2022 |
6721 |
378.88 |
Dec 15 2022 |
3199 |
378.88 |
Dec 15 2022 |
5770 |
462.42 |
Dec 15 2022 |
2765 |
356.44 |
Dec 15 2022 |
6721 |
378.88 |
Dec 08 2022 |
3199 |
378.88 |
Dec 08 2022 |
5773 |
462.42 |
Dec 08 2022 |
2779 |
356.44 |
Dec 08 2022 |
6717 |
378.88 |
Dec 01 2022 |
3199 |
378.88 |
Dec 01 2022 |
5773 |
462.42 |
Dec 01 2022 |
2780 |
356.44 |
Dec 01 2022 |
6717 |
378.88 |
Nov 24 2022 |
3199 |
378.88 |
Nov 24 2022 |
5773 |
462.42 |
Nov 24 2022 |
2780 |
356.44 |
Nov 24 2022 |
6717 |
378.88 |
Nov 17 2022 |
3187 |
378.88 |
Nov 17 2022 |
5764 |
462.42 |
Nov 17 2022 |
2779 |
356.44 |
Nov 17 2022 |
6718 |
378.88 |
Nov 10 2022 |
3188 |
378.88 |
Nov 10 2022 |
5765 |
462.42 |
Nov 10 2022 |
2802 |
356.44 |
Nov 10 2022 |
6719 |
378.88 |
Nov 03 2022 |
3188 |
378.88 |
Nov 03 2022 |
5765 |
462.42 |
Nov 03 2022 |
2791 |
356.44 |
Nov 03 2022 |
6710 |
378.88 |
Oct 27 2022 |
3188 |
378.88 |
Oct 27 2022 |
5764 |
462.42 |
Oct 27 2022 |
2796 |
356.44 |
Oct 27 2022 |
6702 |
378.88 |
Oct 20 2022 |
3193 |
378.88 |
Oct 20 2022 |
5763 |
462.42 |
Oct 20 2022 |
2797 |
356.44 |
Oct 20 2022 |
6707 |
378.88 |
Oct 13 2022 |
3190 |
378.88 |
Oct 13 2022 |
5763 |
462.42 |
Oct 13 2022 |
2803 |
356.44 |
Oct 13 2022 |
6699 |
378.88 |
Oct 06 2022 |
3192 |
378.88 |
Oct 06 2022 |
5780 |
462.42 |
Oct 06 2022 |
2804 |
356.44 |
Oct 06 2022 |
6698 |
378.88 |
Sep 29 2022 |
3185 |
378.88 |
Sep 29 2022 |
5788 |
462.42 |
Sep 29 2022 |
2798 |
356.44 |
Sep 29 2022 |
6704 |
378.88 |
Sep 22 2022 |
3166 |
378.88 |
Sep 22 2022 |
5774 |
462.42 |
Sep 22 2022 |
2754 |
356.44 |
Sep 22 2022 |
6692 |
378.88 |
Sep 15 2022 |
3161 |
378.88 |
Sep 15 2022 |
5765 |
462.42 |
Sep 15 2022 |
2767 |
356.44 |
Sep 15 2022 |
6685 |
378.88 |
Sep 08 2022 |
3168 |
378.88 |
Sep 08 2022 |
5750 |
462.42 |
Sep 08 2022 |
2716 |
356.44 |
Sep 08 2022 |
6654 |
378.88 |
Sep 01 2022 |
3132 |
378.88 |
Sep 01 2022 |
5692 |
462.42 |
Sep 01 2022 |
2713 |
356.44 |
Sep 01 2022 |
6567 |
378.88 |
Aug 25 2022 |
3105 |
378.88 |
Aug 25 2022 |
5684 |
462.42 |
Aug 25 2022 |
2713 |
356.44 |
Aug 25 2022 |
6521 |
378.88 |
Aug 18 2022 |
3056 |
378.88 |
Aug 18 2022 |
5695 |
462.42 |
Aug 18 2022 |
2720 |
356.44 |
Aug 18 2022 |
6484 |
378.88 |
Aug 11 2022 |
3039 |
378.88 |
Aug 11 2022 |
5693 |
462.42 |
Aug 11 2022 |
2721 |
356.44 |
Aug 11 2022 |
6453 |
378.88 |
Aug 04 2022 |
3019 |
378.88 |
Aug 04 2022 |
5691 |
462.42 |
Aug 04 2022 |
2721 |
356.44 |
Aug 04 2022 |
6435 |
378.88 |
Jul 28 2022 |
2977 |
378.88 |
Jul 28 2022 |
5616 |
462.42 |
Jul 28 2022 |
2722 |
356.44 |
Jul 28 2022 |
6350 |
378.88 |
Jul 21 2022 |
2952 |
378.88 |
Jul 21 2022 |
5583 |
462.42 |
Jul 21 2022 |
1268 |
300.88 |
Jul 21 2022 |
6273 |
378.88 |
Jul 14 2022 |
2941 |
378.88 |
Jul 14 2022 |
5587 |
462.42 |
Jul 14 2022 |
1267 |
300.88 |
Jul 14 2022 |
6256 |
378.88 |
Jul 07 2022 |
2894 |
378.88 |
Jul 07 2022 |
5556 |
462.42 |
Jul 07 2022 |
1265 |
300.88 |
Jul 07 2022 |
6199 |
378.88 |
Jun 30 2022 |
2867 |
378.88 |
Jun 30 2022 |
5558 |
462.42 |
Jun 30 2022 |
1265 |
300.88 |
Jun 30 2022 |
6172 |
378.88 |
Jun 23 2022 |
2862 |
378.88 |
Jun 23 2022 |
5599 |
462.42 |
Jun 23 2022 |
1253 |
300.88 |
Jun 23 2022 |
6152 |
378.88 |
Jun 16 2022 |
2814 |
378.88 |
Jun 16 2022 |
5566 |
462.42 |
Jun 16 2022 |
1254 |
300.88 |
Jun 16 2022 |
6004 |
378.88 |
Jun 09 2022 |
2785 |
378.88 |
Jun 09 2022 |
5552 |
462.42 |
Jun 09 2022 |
1124 |
300.88 |
Jun 09 2022 |
5925 |
378.88 |
Jun 02 2022 |
2731 |
378.88 |
Jun 02 2022 |
5494 |
462.42 |
Jun 02 2022 |
1041 |
300.88 |
Jun 02 2022 |
5768 |
378.88 |
May 26 2022 |
2692 |
378.88 |
May 26 2022 |
5443 |
462.42 |
May 26 2022 |
1039 |
300.88 |
May 26 2022 |
5646 |
378.88 |
May 19 2022 |
2589 |
378.88 |
May 19 2022 |
5327 |
462.42 |
May 19 2022 |
1037 |
300.88 |
May 19 2022 |
5482 |
378.88 |
May 12 2022 |
2574 |
378.88 |
May 12 2022 |
5324 |
462.42 |
May 12 2022 |
1037 |
300.88 |
May 12 2022 |
5431 |
378.88 |
May 05 2022 |
2489 |
378.88 |
May 05 2022 |
5240 |
462.42 |
May 05 2022 |
958 |
300.88 |
May 05 2022 |
5292 |
378.88 |
Apr 28 2022 |
2398 |
378.88 |
Apr 28 2022 |
5229 |
462.42 |
Apr 28 2022 |
958 |
300.88 |
Apr 28 2022 |
5163 |
378.88 |
Apr 21 2022 |
2140 |
373.73 |
Apr 21 2022 |
5038 |
462.42 |
Apr 21 2022 |
952 |
300.88 |
Apr 21 2022 |
5497 |
391.47 |
Apr 14 2022 |
2021 |
373.73 |
Apr 14 2022 |
4999 |
462.42 |
Apr 14 2022 |
951 |
300.88 |
Apr 14 2022 |
5396 |
391.47 |
Apr 07 2022 |
1932 |
373.73 |
Apr 07 2022 |
4989 |
462.42 |
Apr 07 2022 |
951 |
300.88 |
Apr 07 2022 |
5320 |
391.47 |
Mar 31 2022 |
1918 |
373.73 |
Mar 31 2022 |
4994 |
462.42 |
Mar 31 2022 |
951 |
300.88 |
Mar 31 2022 |
5303 |
391.47 |
Mar 24 2022 |
1785 |
373.73 |
Mar 24 2022 |
4939 |
462.42 |
Mar 24 2022 |
942 |
300.88 |
Mar 24 2022 |
5159 |
391.47 |
Mar 17 2022 |
1780 |
373.73 |
Mar 17 2022 |
4867 |
462.42 |
Mar 17 2022 |
943 |
300.88 |
Mar 17 2022 |
5121 |
391.47 |
Mar 10 2022 |
1681 |
373.73 |
Mar 10 2022 |
4878 |
462.42 |
Mar 10 2022 |
952 |
300.88 |
Mar 10 2022 |
5038 |
391.47 |
Mar 03 2022 |
1702 |
373.73 |
Mar 03 2022 |
4947 |
462.42 |
Mar 03 2022 |
952 |
300.88 |
Mar 03 2022 |
5052 |
391.47 |
Feb 24 2022 |
1630 |
373.73 |
Feb 24 2022 |
4914 |
462.42 |
Feb 24 2022 |
970 |
300.88 |
Feb 24 2022 |
4934 |
391.47 |
Feb 17 2022 |
1499 |
373.73 |
Feb 17 2022 |
4803 |
462.42 |
Feb 17 2022 |
951 |
300.88 |
Feb 17 2022 |
4619 |
391.47 |
Feb 10 2022 |
1526 |
373.73 |
Feb 10 2022 |
4838 |
462.42 |
Feb 10 2022 |
951 |
300.88 |
Feb 10 2022 |
4710 |
391.47 |
Feb 03 2022 |
1544 |
373.73 |
Feb 03 2022 |
4877 |
462.42 |
Feb 03 2022 |
964 |
300.88 |
Feb 03 2022 |
4750 |
391.47 |
Jan 27 2022 |
1558 |
373.73 |
Jan 27 2022 |
4874 |
462.42 |
Jan 27 2022 |
963 |
300.88 |
Jan 27 2022 |
4767 |
391.47 |
Jan 20 2022 |
1565 |
373.73 |
Jan 20 2022 |
4875 |
462.42 |
Jan 20 2022 |
961 |
300.88 |
Jan 20 2022 |
4792 |
391.47 |
Jan 13 2022 |
1565 |
373.73 |
Jan 13 2022 |
4878 |
462.42 |
Jan 13 2022 |
961 |
300.88 |
Jan 13 2022 |
4804 |
391.47 |
Jan 06 2022 |
1565 |
373.73 |
Jan 06 2022 |
4879 |
462.42 |
Jan 06 2022 |
959 |
300.88 |
Jan 06 2022 |
4804 |
391.47 |
Dec 30 2021 |
1565 |
373.73 |
Dec 30 2021 |
4882 |
462.42 |
Dec 30 2021 |
959 |
300.88 |
Dec 30 2021 |
4804 |
391.47 |
Dec 23 2021 |
1565 |
373.73 |
Dec 23 2021 |
4882 |
462.42 |
Dec 23 2021 |
959 |
300.88 |
Dec 23 2021 |
4804 |
391.47 |
Dec 16 2021 |
1565 |
373.73 |
Dec 16 2021 |
4882 |
462.42 |
Dec 16 2021 |
959 |
300.88 |
Dec 16 2021 |
4804 |
391.47 |
Dec 09 2021 |
1565 |
373.73 |
Dec 09 2021 |
4882 |
462.42 |
Dec 09 2021 |
957 |
300.88 |
Dec 09 2021 |
4804 |
391.47 |
Dec 02 2021 |
1565 |
373.73 |
Dec 02 2021 |
4880 |
462.42 |
Dec 02 2021 |
958 |
300.88 |
Dec 02 2021 |
4805 |
391.47 |
Nov 25 2021 |
1565 |
373.73 |
Nov 25 2021 |
4880 |
462.42 |
Nov 25 2021 |
958 |
300.88 |
Nov 25 2021 |
4805 |
391.47 |
Nov 18 2021 |
1565 |
373.73 |
Nov 18 2021 |
4881 |
462.42 |
Nov 18 2021 |
959 |
300.88 |
Nov 18 2021 |
4805 |
391.47 |
Nov 11 2021 |
1565 |
373.73 |
Nov 11 2021 |
4881 |
462.42 |
Nov 11 2021 |
962 |
300.88 |
Nov 11 2021 |
4805 |
391.47 |
Nov 04 2021 |
1583 |
373.73 |
Nov 04 2021 |
4881 |
462.42 |
Nov 04 2021 |
968 |
300.88 |
Nov 04 2021 |
4820 |
391.47 |
Oct 28 2021 |
1583 |
373.73 |
Oct 28 2021 |
4881 |
462.42 |
Oct 28 2021 |
1467 |
300.88 |
Oct 28 2021 |
4820 |
391.47 |
Oct 21 2021 |
1583 |
373.73 |
Oct 21 2021 |
4881 |
462.42 |
Oct 21 2021 |
1466 |
300.88 |
Oct 21 2021 |
4820 |
391.47 |
Oct 14 2021 |
1593 |
373.73 |
Oct 14 2021 |
4882 |
462.42 |
Oct 14 2021 |
1481 |
300.88 |
Oct 14 2021 |
4826 |
391.47 |
Oct 07 2021 |
1593 |
373.73 |
Oct 07 2021 |
4882 |
462.42 |
Oct 07 2021 |
1517 |
300.88 |
Oct 07 2021 |
4827 |
391.47 |
Sep 30 2021 |
1559 |
373.73 |
Sep 30 2021 |
4818 |
462.42 |
Sep 30 2021 |
1520 |
300.88 |
Sep 30 2021 |
4777 |
391.47 |
Sep 23 2021 |
1537 |
373.73 |
Sep 23 2021 |
4751 |
462.42 |
Sep 23 2021 |
1541 |
300.88 |
Sep 23 2021 |
4677 |
391.47 |
Sep 16 2021 |
1483 |
373.73 |
Sep 16 2021 |
4737 |
462.42 |
Sep 16 2021 |
1522 |
300.88 |
Sep 16 2021 |
4583 |
391.47 |
Sep 09 2021 |
1495 |
373.73 |
Sep 09 2021 |
4699 |
462.42 |
Sep 09 2021 |
1531 |
300.88 |
Sep 09 2021 |
4585 |
391.47 |
Sep 02 2021 |
1484 |
373.73 |
Sep 02 2021 |
4631 |
462.42 |
Sep 02 2021 |
1545 |
300.88 |
Sep 02 2021 |
4454 |
391.47 |
Aug 26 2021 |
1559 |
380.02 |
Aug 26 2021 |
4318 |
454.2 |
Aug 26 2021 |
3914 |
377.48 |
Aug 19 2021 |
1544 |
380.02 |
Aug 19 2021 |
4382 |
454.2 |
Aug 19 2021 |
3782 |
377.48 |
Aug 12 2021 |
1523 |
380.02 |
Aug 12 2021 |
4388 |
454.2 |
Aug 12 2021 |
3753 |
377.48 |
Aug 05 2021 |
1467 |
380.02 |
Aug 05 2021 |
4390 |
454.2 |
Aug 05 2021 |
3689 |
377.48 |
Jul 29 2021 |
1453 |
380.02 |
Jul 29 2021 |
4353 |
454.2 |
Jul 29 2021 |
3633 |
377.48 |
Jul 22 2021 |
1392 |
380.02 |
Jul 22 2021 |
4293 |
454.2 |
Jul 22 2021 |
3490 |
377.48 |
Jul 15 2021 |
1423 |
380.02 |
Jul 15 2021 |
4239 |
454.2 |
Jul 15 2021 |
3459 |
377.48 |
Jul 08 2021 |
1418 |
380.02 |
Jul 08 2021 |
4545 |
460.71 |
Jul 08 2021 |
3433 |
377.48 |
Jul 01 2021 |
1416 |
380.02 |
Jul 01 2021 |
4613 |
460.71 |
Jul 01 2021 |
3412 |
377.48 |
Jun 24 2021 |
1351 |
380.02 |
Jun 24 2021 |
4421 |
459.85 |
Jun 24 2021 |
3374 |
377.48 |
Jun 17 2021 |
1309 |
380.02 |
Jun 17 2021 |
4260 |
459.85 |
Jun 17 2021 |
3229 |
377.48 |
Jun 10 2021 |
1238 |
380.02 |
Jun 10 2021 |
4216 |
459.85 |
Jun 10 2021 |
3042 |
377.48 |
Jun 03 2021 |
2978 |
377.48 |
May 27 2021 |
1000 |
380.02 |
May 27 2021 |
4194 |
459.85 |
May 27 2021 |
3307 |
377.48 |
May 07 2021 |
5253 |
385.81 |
Apr 30 2021 |
1048 |
379.83 |
Apr 30 2021 |
161 |
330.5 |
Apr 30 2021 |
1889 |
379.83 |
Apr 23 2021 |
827 |
379.83 |
Apr 23 2021 |
150 |
330.5 |
Apr 23 2021 |
1660 |
379.83 |
Aug 07 2020 |
438 |
336.32 |
Jul 31 2020 |
461 |
336.32 |
Jul 24 2020 |
462 |
336.32 |
Jul 17 2020 |
469 |
336.32 |
Jul 10 2020 |
7033 |
473.73 |
Jul 10 2020 |
521 |
336.32 |
Jul 10 2020 |
9864 |
473.73 |
Jul 03 2020 |
7115 |
473.73 |
Jul 03 2020 |
540 |
336.32 |
Jul 03 2020 |
9983 |
473.73 |
Jun 26 2020 |
609 |
336.32 |
Jun 26 2020 |
7622 |
473.73 |
Jun 26 2020 |
10501 |
473.73 |
Jun 19 2020 |
641 |
336.32 |
Jun 19 2020 |
7853 |
473.73 |
Jun 19 2020 |
10900 |
473.73 |
Jun 12 2020 |
8130 |
473.73 |
Jun 12 2020 |
648 |
335.15 |
Jun 12 2020 |
11266 |
473.73 |
Jun 05 2020 |
8492 |
473.73 |
Jun 05 2020 |
667 |
335.15 |
Jun 05 2020 |
11622 |
473.73 |
May 29 2020 |
672 |
335.15 |
May 29 2020 |
8806 |
473.73 |
May 29 2020 |
11955 |
473.73 |
May 22 2020 |
9148 |
473.73 |
May 22 2020 |
691 |
335.15 |
May 22 2020 |
12319 |
473.73 |
May 15 2020 |
793 |
337.37 |
May 15 2020 |
9369 |
473.73 |
May 15 2020 |
12715 |
473.73 |
May 08 2020 |
9595 |
473.73 |
May 08 2020 |
803 |
337.37 |
May 08 2020 |
13019 |
473.73 |
May 01 2020 |
6035 |
426.19 |
May 01 2020 |
928 |
337.37 |
May 01 2020 |
8320 |
426.19 |
Apr 24 2020 |
6244 |
426.19 |
Apr 24 2020 |
936 |
337.37 |
Apr 24 2020 |
254 |
305.65 |
Apr 24 2020 |
5532 |
396.06 |
Apr 17 2020 |
305 |
305.65 |
Apr 17 2020 |
6278 |
426.19 |
Apr 17 2020 |
937 |
337.37 |
Apr 17 2020 |
5686 |
396.06 |
Apr 10 2020 |
312 |
305.65 |
Apr 10 2020 |
6397 |
426.19 |
Apr 10 2020 |
951 |
337.37 |
Apr 10 2020 |
5817 |
396.06 |
Apr 03 2020 |
1032 |
337.37 |
Apr 03 2020 |
6566 |
426.19 |
Apr 03 2020 |
473 |
316.68 |
Apr 03 2020 |
4607 |
382.39 |
Mar 27 2020 |
1063 |
337.37 |
Mar 27 2020 |
6711 |
426.19 |
Mar 27 2020 |
497 |
316.68 |
Mar 27 2020 |
4781 |
382.39 |
Mar 20 2020 |
1080 |
337.37 |
Mar 20 2020 |
6807 |
426.19 |
Mar 20 2020 |
530 |
316.68 |
Mar 20 2020 |
4867 |
382.39 |
Mar 13 2020 |
576 |
316.68 |
Mar 13 2020 |
1066 |
337.37 |
Mar 13 2020 |
6861 |
426.19 |
Mar 13 2020 |
4942 |
382.39 |
Mar 06 2020 |
6909 |
426.19 |
Mar 06 2020 |
1100 |
337.37 |
Mar 06 2020 |
580 |
316.68 |
Mar 06 2020 |
4978 |
382.39 |
Feb 28 2020 |
6899 |
426.19 |
Feb 28 2020 |
1148 |
337.37 |
Feb 28 2020 |
601 |
316.68 |
Feb 28 2020 |
5009 |
382.39 |
Feb 21 2020 |
600 |
316.68 |
Feb 21 2020 |
1132 |
337.37 |
Feb 21 2020 |
6811 |
426.19 |
Feb 21 2020 |
4934 |
382.39 |
Feb 14 2020 |
6832 |
426.19 |
Feb 14 2020 |
1140 |
337.37 |
Feb 14 2020 |
599 |
316.68 |
Feb 14 2020 |
4953 |
382.39 |
Feb 07 2020 |
1155 |
337.37 |
Feb 07 2020 |
6798 |
426.19 |
Feb 07 2020 |
598 |
316.68 |
Feb 07 2020 |
4939 |
382.39 |
Jan 31 2020 |
1157 |
337.37 |
Jan 31 2020 |
6815 |
426.19 |
Jan 31 2020 |
602 |
316.68 |
Jan 31 2020 |
4958 |
382.39 |
Jan 24 2020 |
602 |
316.68 |
Jan 24 2020 |
1156 |
337.37 |
Jan 24 2020 |
6832 |
426.19 |
Jan 24 2020 |
4970 |
382.39 |
Jan 17 2020 |
1156 |
337.37 |
Jan 17 2020 |
6784 |
426.19 |
Jan 17 2020 |
603 |
316.68 |
Jan 17 2020 |
4943 |
382.39 |
Jan 10 2020 |
6781 |
426.19 |
Jan 10 2020 |
1156 |
337.37 |
Jan 10 2020 |
603 |
316.68 |
Jan 10 2020 |
4940 |
382.39 |
Jan 03 2020 |
1156 |
337.37 |
Jan 03 2020 |
6785 |
426.19 |
Jan 03 2020 |
604 |
316.68 |
Jan 03 2020 |
4941 |
382.39 |
Dec 27 2019 |
1157 |
337.37 |
Dec 27 2019 |
6783 |
426.19 |
Dec 27 2019 |
604 |
316.68 |
Dec 27 2019 |
4942 |
382.39 |
Dec 20 2019 |
6783 |
426.19 |
Dec 20 2019 |
1157 |
337.37 |
Dec 20 2019 |
604 |
316.68 |
Dec 20 2019 |
4942 |
382.39 |
Dec 13 2019 |
1157 |
337.37 |
Dec 13 2019 |
6783 |
426.19 |
Dec 13 2019 |
604 |
316.68 |
Dec 13 2019 |
4942 |
382.39 |
Dec 06 2019 |
604 |
316.68 |
Dec 06 2019 |
6770 |
426.19 |
Dec 06 2019 |
1157 |
337.37 |
Dec 06 2019 |
4940 |
382.39 |
Nov 29 2019 |
6750 |
426.19 |
Nov 29 2019 |
1157 |
337.37 |
Nov 29 2019 |
604 |
316.68 |
Nov 29 2019 |
4951 |
382.39 |
Nov 22 2019 |
1157 |
337.37 |
Nov 22 2019 |
6750 |
426.19 |
Nov 22 2019 |
604 |
316.68 |
Nov 22 2019 |
4951 |
382.39 |
Nov 15 2019 |
604 |
316.68 |
Nov 15 2019 |
1157 |
337.37 |
Nov 15 2019 |
6751 |
426.19 |
Nov 15 2019 |
4952 |
382.39 |
Nov 08 2019 |
6753 |
426.19 |
Nov 08 2019 |
1157 |
337.37 |
Nov 08 2019 |
604 |
316.68 |
Nov 08 2019 |
4940 |
382.39 |
Nov 01 2019 |
596 |
316.68 |
Nov 01 2019 |
6750 |
426.19 |
Nov 01 2019 |
1157 |
337.37 |
Nov 01 2019 |
4868 |
382.39 |
Oct 25 2019 |
596 |
316.68 |
Oct 25 2019 |
6763 |
426.19 |
Oct 25 2019 |
1158 |
337.37 |
Oct 25 2019 |
4874 |
382.39 |
Oct 18 2019 |
1158 |
337.37 |
Oct 18 2019 |
6763 |
426.19 |
Oct 18 2019 |
596 |
316.68 |
Oct 18 2019 |
4880 |
382.39 |
Oct 11 2019 |
1158 |
337.37 |
Oct 11 2019 |
6766 |
426.19 |
Oct 11 2019 |
596 |
316.68 |
Oct 11 2019 |
4881 |
382.39 |
Oct 04 2019 |
6776 |
426.19 |
Oct 04 2019 |
1158 |
337.37 |
Oct 04 2019 |
596 |
316.68 |
Oct 04 2019 |
4890 |
382.39 |
Sep 27 2019 |
596 |
316.68 |
Sep 27 2019 |
6772 |
426.19 |
Sep 27 2019 |
1158 |
337.37 |
Sep 27 2019 |
4935 |
382.39 |
Sep 20 2019 |
6778 |
426.19 |
Sep 20 2019 |
1171 |
337.37 |
Sep 20 2019 |
596 |
316.68 |
Sep 20 2019 |
4942 |
382.39 |
Sep 13 2019 |
6754 |
426.19 |
Sep 13 2019 |
1175 |
337.37 |
Sep 13 2019 |
599 |
316.68 |
Sep 13 2019 |
4953 |
382.39 |
Sep 06 2019 |
603 |
316.68 |
Sep 06 2019 |
1071 |
332.28 |
Sep 06 2019 |
6763 |
426.19 |
Sep 06 2019 |
5007 |
382.39 |
Aug 30 2019 |
6049 |
417.46 |
Aug 30 2019 |
952 |
325.12 |
Aug 30 2019 |
977 |
331.61 |
Aug 30 2019 |
2520 |
351.29 |
Aug 23 2019 |
964 |
325.12 |
Aug 23 2019 |
6777 |
424.55 |
Aug 23 2019 |
964 |
331.61 |
Aug 23 2019 |
2535 |
351.29 |
Aug 16 2019 |
6807 |
424.55 |
Aug 16 2019 |
1002 |
325.12 |
Aug 16 2019 |
982 |
331.61 |
Aug 16 2019 |
2551 |
351.29 |
Aug 09 2019 |
1297 |
341.15 |
Aug 09 2019 |
6814 |
424.55 |
Aug 09 2019 |
933 |
321.39 |
Aug 09 2019 |
2315 |
346.99 |
Aug 02 2019 |
925 |
321.39 |
Aug 02 2019 |
5470 |
409.79 |
Aug 02 2019 |
1309 |
341.15 |
Aug 02 2019 |
2326 |
346.99 |
Jul 26 2019 |
5520 |
409.79 |
Jul 26 2019 |
932 |
321.39 |
Jul 26 2019 |
1338 |
341.15 |
Jul 26 2019 |
2370 |
346.99 |
Jul 19 2019 |
5528 |
409.79 |
Jul 19 2019 |
947 |
321.39 |
Jul 19 2019 |
1374 |
341.15 |
Jul 19 2019 |
2392 |
346.99 |
Jul 12 2019 |
5374 |
406.15 |
Jul 12 2019 |
951 |
321.39 |
Jul 12 2019 |
1394 |
341.15 |
Jul 12 2019 |
2513 |
346.99 |
Jul 05 2019 |
5610 |
406.15 |
Jul 05 2019 |
949 |
321.39 |
Jul 05 2019 |
1538 |
341.15 |
Jul 05 2019 |
2671 |
346.99 |
Jun 28 2019 |
5717 |
406.15 |
Jun 28 2019 |
813 |
313.26 |
Jun 28 2019 |
2126 |
353.95 |
Jun 28 2019 |
2705 |
346.99 |
Jun 21 2019 |
2133 |
353.95 |
Jun 21 2019 |
5690 |
406.15 |
Jun 21 2019 |
636 |
301.66 |
Jun 21 2019 |
2683 |
346.99 |
Jun 14 2019 |
5784 |
406.15 |
Jun 14 2019 |
659 |
303.23 |
Jun 14 2019 |
2122 |
353.95 |
Jun 14 2019 |
2695 |
346.99 |
Jun 07 2019 |
5903 |
406.15 |
Jun 07 2019 |
665 |
303.23 |
Jun 07 2019 |
2144 |
353.95 |
Jun 07 2019 |
2733 |
346.99 |
May 31 2019 |
2149 |
353.95 |
May 31 2019 |
5874 |
406.15 |
May 31 2019 |
679 |
303.23 |
May 31 2019 |
2716 |
346.99 |
May 24 2019 |
5949 |
406.15 |
May 24 2019 |
666 |
303.23 |
May 24 2019 |
2156 |
353.95 |
May 24 2019 |
2795 |
346.99 |
May 17 2019 |
2191 |
353.95 |
May 17 2019 |
6020 |
406.15 |
May 17 2019 |
759 |
307.36 |
May 17 2019 |
2850 |
346.99 |
May 10 2019 |
2202 |
353.95 |
May 10 2019 |
754 |
307.36 |
May 10 2019 |
7290 |
419.7 |
May 10 2019 |
3134 |
351.17 |
May 03 2019 |
7322 |
419.7 |
May 03 2019 |
582 |
296.67 |
May 03 2019 |
2832 |
366.03 |
May 03 2019 |
4628 |
370.03 |
Apr 26 2019 |
7347 |
419.7 |
Apr 26 2019 |
576 |
296.67 |
Apr 26 2019 |
2341 |
356.75 |
Apr 26 2019 |
3356 |
353.97 |
Apr 19 2019 |
7024 |
415.06 |
Apr 19 2019 |
557 |
294.94 |
Apr 19 2019 |
2293 |
356.75 |
Apr 19 2019 |
3318 |
353.97 |
Apr 18 2019 |
2244 |
355.72 |
Apr 18 2019 |
7034 |
415.06 |
Apr 18 2019 |
558 |
294.94 |
Apr 12 2019 |
5267 |
394.67 |
Apr 12 2019 |
562 |
294.94 |
Apr 12 2019 |
2218 |
355.72 |
Apr 12 2019 |
3763 |
360.23 |
Apr 05 2019 |
7001 |
415.06 |
Apr 05 2019 |
541 |
294.94 |
Apr 05 2019 |
2939 |
371.21 |
Apr 05 2019 |
4326 |
368.42 |
Mar 29 2019 |
6898 |
415.06 |
Mar 29 2019 |
535 |
294.94 |
Mar 29 2019 |
2939 |
371.21 |
Mar 29 2019 |
4307 |
368.42 |
Mar 22 2019 |
2912 |
371.21 |
Mar 22 2019 |
6843 |
415.06 |
Mar 22 2019 |
555 |
294.94 |
Mar 22 2019 |
4290 |
368.42 |
Mar 15 2019 |
574 |
294.94 |
Mar 15 2019 |
6830 |
415.06 |
Mar 15 2019 |
2977 |
371.21 |
Mar 15 2019 |
4334 |
368.42 |
Mar 08 2019 |
538 |
294.94 |
Mar 08 2019 |
6786 |
415.06 |
Mar 08 2019 |
2914 |
371.21 |
Mar 08 2019 |
4265 |
368.42 |
Mar 01 2019 |
6801 |
415.06 |
Mar 01 2019 |
507 |
291.02 |
Mar 01 2019 |
2959 |
371.21 |
Mar 01 2019 |
4279 |
368.42 |
Feb 22 2019 |
2972 |
371.21 |
Feb 22 2019 |
6831 |
415.06 |
Feb 22 2019 |
508 |
291.02 |
Feb 22 2019 |
4299 |
368.42 |
Feb 15 2019 |
6776 |
415.06 |
Feb 15 2019 |
514 |
291.02 |
Feb 15 2019 |
2990 |
371.21 |
Feb 15 2019 |
4300 |
368.42 |
Feb 08 2019 |
6731 |
415.06 |
Feb 08 2019 |
552 |
291.02 |
Feb 08 2019 |
2990 |
371.21 |
Feb 08 2019 |
4297 |
368.42 |
Feb 01 2019 |
552 |
291.02 |
Feb 01 2019 |
6765 |
415.06 |
Feb 01 2019 |
2990 |
371.21 |
Feb 01 2019 |
4310 |
368.42 |
Jan 25 2019 |
552 |
291.02 |
Jan 25 2019 |
6776 |
415.06 |
Jan 25 2019 |
2994 |
371.21 |
Jan 25 2019 |
4323 |
368.42 |
Jan 18 2019 |
550 |
291.02 |
Jan 18 2019 |
6780 |
415.06 |
Jan 18 2019 |
3006 |
371.21 |
Jan 18 2019 |
4332 |
368.42 |
Jan 11 2019 |
6778 |
415.06 |
Jan 11 2019 |
550 |
291.02 |
Jan 11 2019 |
3006 |
371.21 |
Jan 11 2019 |
4328 |
368.42 |
Jan 04 2019 |
3007 |
371.21 |
Jan 04 2019 |
6786 |
415.06 |
Jan 04 2019 |
550 |
291.02 |
Jan 04 2019 |
4335 |
368.42 |
Dec 28 2018 |
550 |
291.02 |
Dec 28 2018 |
6786 |
415.06 |
Dec 28 2018 |
3007 |
371.21 |
Dec 28 2018 |
4335 |
368.42 |
Dec 21 2018 |
550 |
291.02 |
Dec 21 2018 |
6786 |
415.06 |
Dec 21 2018 |
3007 |
371.21 |
Dec 21 2018 |
4335 |
368.42 |
Dec 14 2018 |
3007 |
371.21 |
Dec 14 2018 |
550 |
291.02 |
Dec 14 2018 |
6786 |
415.06 |
Dec 14 2018 |
4335 |
368.42 |
Dec 07 2018 |
6784 |
415.06 |
Dec 07 2018 |
549 |
291.02 |
Dec 07 2018 |
3007 |
371.21 |
Dec 07 2018 |
4333 |
368.42 |
Nov 30 2018 |
3007 |
371.21 |
Nov 30 2018 |
6784 |
415.06 |
Nov 30 2018 |
549 |
291.02 |
Nov 30 2018 |
4333 |
368.42 |
Nov 23 2018 |
3007 |
371.21 |
Nov 23 2018 |
6784 |
415.06 |
Nov 23 2018 |
549 |
291.02 |
Nov 23 2018 |
4333 |
368.42 |
Nov 16 2018 |
6784 |
415.06 |
Nov 16 2018 |
549 |
291.02 |
Nov 16 2018 |
3007 |
371.21 |
Nov 16 2018 |
4333 |
368.42 |
Nov 09 2018 |
549 |
291.02 |
Nov 09 2018 |
6784 |
415.06 |
Nov 09 2018 |
3007 |
371.21 |
Nov 09 2018 |
4333 |
368.42 |
Nov 02 2018 |
6784 |
415.06 |
Nov 02 2018 |
549 |
291.02 |
Nov 02 2018 |
3007 |
371.21 |
Nov 02 2018 |
4323 |
368.42 |
Oct 26 2018 |
3008 |
371.21 |
Oct 26 2018 |
549 |
291.02 |
Oct 26 2018 |
6784 |
415.06 |
Oct 26 2018 |
4324 |
368.42 |
Oct 19 2018 |
549 |
291.02 |
Oct 19 2018 |
6784 |
415.06 |
Oct 19 2018 |
3014 |
371.21 |
Oct 19 2018 |
4330 |
368.42 |
Oct 12 2018 |
6768 |
415.06 |
Oct 12 2018 |
549 |
291.02 |
Oct 12 2018 |
3014 |
371.21 |
Oct 12 2018 |
4321 |
368.42 |
Oct 05 2018 |
3023 |
371.21 |
Oct 05 2018 |
6751 |
415.06 |
Oct 05 2018 |
549 |
291.02 |
Oct 05 2018 |
4355 |
368.42 |
Sep 28 2018 |
549 |
291.02 |
Sep 28 2018 |
6761 |
415.06 |
Sep 28 2018 |
2953 |
371.21 |
Sep 28 2018 |
4288 |
368.42 |
Sep 21 2018 |
544 |
291.02 |
Sep 21 2018 |
6740 |
415.06 |
Sep 21 2018 |
2945 |
371.21 |
Sep 21 2018 |
4284 |
368.42 |
Sep 14 2018 |
6777 |
415.06 |
Sep 14 2018 |
547 |
291.02 |
Sep 14 2018 |
2947 |
371.21 |
Sep 14 2018 |
4304 |
368.42 |
Sep 07 2018 |
597 |
295.16 |
Sep 07 2018 |
5746 |
407.1 |
Sep 07 2018 |
7373 |
421.01 |
Sep 07 2018 |
5236 |
378.2 |
Aug 31 2018 |
3891 |
383.95 |
Aug 31 2018 |
6918 |
415.09 |
Aug 31 2018 |
586 |
291.52 |
Aug 31 2018 |
5284 |
378.2 |
Aug 24 2018 |
3878 |
383.95 |
Aug 24 2018 |
6060 |
405.64 |
Aug 24 2018 |
559 |
291.52 |
Aug 24 2018 |
5185 |
377.17 |
Aug 17 2018 |
5343 |
395.95 |
Aug 17 2018 |
6747 |
418.19 |
Aug 17 2018 |
555 |
291.52 |
Aug 17 2018 |
5626 |
381.5 |
Aug 10 2018 |
5342 |
395.95 |
Aug 10 2018 |
552 |
291.52 |
Aug 10 2018 |
6778 |
418.19 |
Aug 10 2018 |
5712 |
381.5 |
Aug 03 2018 |
557 |
291.52 |
Aug 03 2018 |
5232 |
393.97 |
Aug 03 2018 |
6907 |
418.19 |
Aug 03 2018 |
5901 |
382.55 |
Jul 27 2018 |
571 |
291.52 |
Jul 27 2018 |
5233 |
393.97 |
Jul 27 2018 |
5516 |
401.77 |
Jul 27 2018 |
4377 |
366.13 |
Jul 20 2018 |
5328 |
393.97 |
Jul 20 2018 |
570 |
291.52 |
Jul 20 2018 |
5481 |
401.77 |
Jul 20 2018 |
4446 |
366.13 |
Jul 13 2018 |
5625 |
401.77 |
Jul 13 2018 |
575 |
291.52 |
Jul 13 2018 |
5200 |
393.97 |
Jul 13 2018 |
4318 |
366.13 |
Jul 06 2018 |
5075 |
393.97 |
Jul 06 2018 |
5431 |
401.77 |
Jul 06 2018 |
570 |
291.52 |
Jul 06 2018 |
4096 |
366.13 |
Jun 29 2018 |
7260 |
421.44 |
Jun 29 2018 |
632 |
295.68 |
Jun 29 2018 |
5104 |
393.97 |
Jun 29 2018 |
6104 |
386.55 |
Jun 22 2018 |
913 |
311.11 |
Jun 22 2018 |
5275 |
393.97 |
Jun 22 2018 |
7435 |
421.44 |
Jun 22 2018 |
6280 |
386.55 |
Jun 15 2018 |
918 |
311.11 |
Jun 15 2018 |
7480 |
421.44 |
Jun 15 2018 |
5311 |
393.97 |
Jun 15 2018 |
6302 |
386.55 |
Jun 08 2018 |
5411 |
393.97 |
Jun 08 2018 |
943 |
311.11 |
Jun 08 2018 |
7525 |
421.44 |
Jun 08 2018 |
6382 |
386.55 |
Jun 01 2018 |
7812 |
421.44 |
Jun 01 2018 |
5450 |
393.97 |
Jun 01 2018 |
940 |
311.11 |
Jun 01 2018 |
6647 |
386.55 |
May 25 2018 |
949 |
311.11 |
May 25 2018 |
5539 |
393.97 |
May 25 2018 |
7844 |
421.44 |
May 25 2018 |
6745 |
386.55 |
May 18 2018 |
7901 |
421.44 |
May 18 2018 |
5560 |
393.97 |
May 18 2018 |
951 |
311.11 |
May 18 2018 |
6743 |
386.55 |
May 11 2018 |
955 |
311.63 |
May 11 2018 |
5497 |
393.97 |
May 11 2018 |
7905 |
421.44 |
May 11 2018 |
6813 |
386.55 |
May 04 2018 |
5650 |
393.97 |
May 04 2018 |
8082 |
421.44 |
May 04 2018 |
966 |
311.63 |
May 04 2018 |
6933 |
386.55 |
Apr 27 2018 |
1012 |
311.63 |
Apr 27 2018 |
5646 |
393.97 |
Apr 27 2018 |
8878 |
429.6 |
Apr 27 2018 |
7691 |
393.08 |
Apr 20 2018 |
5483 |
391.41 |
Apr 20 2018 |
1044 |
313.76 |
Apr 20 2018 |
3688 |
372.27 |
Apr 20 2018 |
5907 |
377.06 |
Apr 13 2018 |
5493 |
391.41 |
Apr 13 2018 |
3697 |
372.27 |
Apr 13 2018 |
668 |
290.15 |
Apr 13 2018 |
5900 |
377.06 |
Apr 06 2018 |
5484 |
391.41 |
Apr 06 2018 |
668 |
290.15 |
Apr 06 2018 |
4684 |
384.13 |
Apr 06 2018 |
6875 |
385.59 |
Mar 30 2018 |
655 |
290.15 |
Mar 30 2018 |
5545 |
391.41 |
Mar 30 2018 |
4830 |
384.13 |
Mar 30 2018 |
6994 |
385.59 |
Mar 23 2018 |
729 |
290.15 |
Mar 23 2018 |
4923 |
384.13 |
Mar 23 2018 |
5575 |
391.41 |
Mar 23 2018 |
7080 |
385.59 |
Mar 16 2018 |
4909 |
384.13 |
Mar 16 2018 |
739 |
290.15 |
Mar 16 2018 |
5589 |
391.41 |
Mar 16 2018 |
7087 |
385.59 |
Mar 09 2018 |
745 |
290.85 |
Mar 09 2018 |
5524 |
391.41 |
Mar 09 2018 |
4917 |
384.13 |
Mar 09 2018 |
7067 |
385.59 |
Mar 02 2018 |
820 |
296.19 |
Mar 02 2018 |
5560 |
391.41 |
Mar 02 2018 |
4965 |
384.13 |
Mar 02 2018 |
7235 |
385.59 |
Feb 23 2018 |
5010 |
384.13 |
Feb 23 2018 |
836 |
296.19 |
Feb 23 2018 |
5607 |
391.41 |
Feb 23 2018 |
7290 |
385.59 |
Feb 16 2018 |
801 |
296.19 |
Feb 16 2018 |
5625 |
391.41 |
Feb 16 2018 |
5039 |
384.13 |
Feb 16 2018 |
7312 |
385.59 |
Feb 09 2018 |
5650 |
391.41 |
Feb 09 2018 |
814 |
296.19 |
Feb 09 2018 |
5015 |
384.13 |
Feb 09 2018 |
7305 |
385.59 |
Feb 02 2018 |
812 |
296.19 |
Feb 02 2018 |
5639 |
391.41 |
Feb 02 2018 |
5008 |
384.13 |
Feb 02 2018 |
7299 |
385.59 |
Jan 26 2018 |
812 |
296.19 |
Jan 26 2018 |
5649 |
391.41 |
Jan 26 2018 |
5030 |
384.13 |
Jan 26 2018 |
7317 |
385.59 |
Jan 19 2018 |
5649 |
391.41 |
Jan 19 2018 |
812 |
296.19 |
Jan 19 2018 |
5030 |
384.13 |
Jan 19 2018 |
7318 |
385.59 |
Jan 12 2018 |
810 |
296.19 |
Jan 12 2018 |
5650 |
391.41 |
Jan 12 2018 |
5032 |
384.13 |
Jan 12 2018 |
7318 |
385.59 |
Jan 05 2018 |
5032 |
384.13 |
Jan 05 2018 |
5665 |
391.41 |
Jan 05 2018 |
810 |
296.19 |
Jan 05 2018 |
7329 |
385.59 |
Dec 29 2017 |
5665 |
391.41 |
Dec 29 2017 |
811 |
296.19 |
Dec 29 2017 |
5032 |
384.13 |
Dec 29 2017 |
7329 |
385.59 |
Dec 22 2017 |
5666 |
391.41 |
Dec 22 2017 |
811 |
296.19 |
Dec 22 2017 |
5032 |
384.13 |
Dec 22 2017 |
7330 |
385.59 |
Dec 15 2017 |
5032 |
384.13 |
Dec 15 2017 |
5664 |
391.41 |
Dec 15 2017 |
811 |
296.19 |
Dec 15 2017 |
7329 |
385.59 |
Dec 08 2017 |
5032 |
384.13 |
Dec 08 2017 |
5664 |
391.41 |
Dec 08 2017 |
811 |
296.19 |
Dec 08 2017 |
7329 |
385.59 |
Dec 01 2017 |
5664 |
391.41 |
Dec 01 2017 |
811 |
296.19 |
Dec 01 2017 |
5032 |
384.13 |
Dec 01 2017 |
7329 |
385.59 |
Nov 24 2017 |
5032 |
384.13 |
Nov 24 2017 |
811 |
296.19 |
Nov 24 2017 |
5664 |
391.41 |
Nov 24 2017 |
7329 |
385.59 |
Nov 17 2017 |
5032 |
384.13 |
Nov 17 2017 |
811 |
296.19 |
Nov 17 2017 |
5664 |
391.41 |
Nov 17 2017 |
7329 |
385.59 |
Nov 10 2017 |
811 |
296.19 |
Nov 10 2017 |
5664 |
391.41 |
Nov 10 2017 |
5037 |
384.13 |
Nov 10 2017 |
7335 |
385.59 |
Nov 03 2017 |
5664 |
391.41 |
Nov 03 2017 |
811 |
296.19 |
Nov 03 2017 |
5037 |
384.13 |
Nov 03 2017 |
7335 |
385.59 |
Oct 27 2017 |
5080 |
384.13 |
Oct 27 2017 |
5664 |
391.41 |
Oct 27 2017 |
811 |
296.19 |
Oct 27 2017 |
7368 |
385.59 |
Oct 20 2017 |
809 |
296.19 |
Oct 20 2017 |
5675 |
391.41 |
Oct 20 2017 |
5041 |
384.13 |
Oct 20 2017 |
7347 |
385.59 |
Oct 13 2017 |
5674 |
391.41 |
Oct 13 2017 |
809 |
296.19 |
Oct 13 2017 |
5066 |
384.13 |
Oct 13 2017 |
7365 |
385.59 |
Oct 06 2017 |
809 |
296.19 |
Oct 06 2017 |
5673 |
391.41 |
Oct 06 2017 |
5071 |
384.13 |
Oct 06 2017 |
7369 |
385.59 |
Sep 29 2017 |
5070 |
384.13 |
Sep 29 2017 |
5676 |
391.41 |
Sep 29 2017 |
811 |
296.19 |
Sep 29 2017 |
7311 |
385.59 |
Sep 22 2017 |
5676 |
391.41 |
Sep 22 2017 |
811 |
296.19 |
Sep 22 2017 |
5154 |
384.13 |
Sep 22 2017 |
7379 |
385.59 |
Sep 15 2017 |
5732 |
391.41 |
Sep 15 2017 |
814 |
296.19 |
Sep 15 2017 |
5179 |
384.13 |
Sep 15 2017 |
7445 |
385.59 |
Sep 08 2017 |
4044 |
370.44 |
Sep 08 2017 |
909 |
301.53 |
Sep 08 2017 |
5925 |
370.44 |
Sep 01 2017 |
4072 |
369.77 |
Sep 01 2017 |
841 |
295.9 |
Sep 01 2017 |
3878 |
368.33 |
Sep 01 2017 |
5737 |
368.62 |
Aug 25 2017 |
837 |
295.9 |
Aug 25 2017 |
4093 |
369.77 |
Aug 25 2017 |
4224 |
368.33 |
Aug 25 2017 |
6079 |
368.62 |
Aug 18 2017 |
889 |
295.9 |
Aug 18 2017 |
7096 |
404.42 |
Aug 18 2017 |
4242 |
368.33 |
Aug 18 2017 |
6141 |
368.62 |
Aug 11 2017 |
7067 |
404.42 |
Aug 11 2017 |
884 |
295.9 |
Aug 11 2017 |
4282 |
368.33 |
Aug 11 2017 |
6180 |
368.62 |
Aug 04 2017 |
7165 |
404.42 |
Aug 04 2017 |
851 |
292.42 |
Aug 04 2017 |
4307 |
368.33 |
Aug 04 2017 |
6269 |
368.62 |
Jul 28 2017 |
854 |
292.42 |
Jul 28 2017 |
7217 |
404.42 |
Jul 28 2017 |
4353 |
368.33 |
Jul 28 2017 |
6348 |
368.62 |
Jul 21 2017 |
4433 |
368.33 |
Jul 21 2017 |
873 |
292.42 |
Jul 21 2017 |
7292 |
404.42 |
Jul 21 2017 |
6435 |
368.62 |
Jul 14 2017 |
864 |
288.51 |
Jul 14 2017 |
8257 |
413.62 |
Jul 14 2017 |
4474 |
368.33 |
Jul 14 2017 |
6490 |
368.62 |
Jul 07 2017 |
8300 |
413.62 |
Jul 07 2017 |
881 |
288.51 |
Jul 07 2017 |
4500 |
368.33 |
Jul 07 2017 |
6522 |
368.62 |
Jun 30 2017 |
4524 |
368.33 |
Jun 30 2017 |
8370 |
413.62 |
Jun 30 2017 |
880 |
288.51 |
Jun 30 2017 |
6534 |
368.62 |
Jun 23 2017 |
4607 |
367.65 |
Jun 23 2017 |
9360 |
413.62 |
Jun 23 2017 |
903 |
288.51 |
Jun 23 2017 |
5501 |
357.67 |
Jun 16 2017 |
9447 |
413.62 |
Jun 16 2017 |
896 |
288.51 |
Jun 16 2017 |
4602 |
367.65 |
Jun 16 2017 |
5555 |
357.67 |
Jun 09 2017 |
4473 |
367.65 |
Jun 09 2017 |
894 |
288.51 |
Jun 09 2017 |
9520 |
413.62 |
Jun 09 2017 |
5441 |
357.67 |
Jun 02 2017 |
4380 |
363.91 |
Jun 02 2017 |
891 |
288.51 |
Jun 02 2017 |
9544 |
413.62 |
Jun 02 2017 |
5599 |
357.67 |
May 26 2017 |
903 |
288.51 |
May 26 2017 |
9626 |
413.62 |
May 26 2017 |
4111 |
359.45 |
May 26 2017 |
5615 |
357.67 |
May 19 2017 |
1045 |
294.64 |
May 19 2017 |
9670 |
413.62 |
May 19 2017 |
4193 |
359.45 |
May 19 2017 |
5654 |
357.67 |
May 12 2017 |
4241 |
359.45 |
May 12 2017 |
9829 |
413.62 |
May 12 2017 |
1060 |
294.64 |
May 12 2017 |
5700 |
357.67 |
May 05 2017 |
1097 |
292.92 |
May 05 2017 |
9855 |
413.62 |
May 05 2017 |
4264 |
359.45 |
May 05 2017 |
5777 |
357.67 |
Apr 28 2017 |
9681 |
413.62 |
Apr 28 2017 |
1092 |
292.92 |
Apr 28 2017 |
5731 |
377.94 |
Apr 28 2017 |
7252 |
371.7 |
Apr 21 2017 |
9876 |
413.62 |
Apr 21 2017 |
1103 |
292.92 |
Apr 21 2017 |
4824 |
365.34 |
Apr 21 2017 |
7330 |
371.7 |
Apr 14 2017 |
4869 |
365.34 |
Apr 14 2017 |
1152 |
292.92 |
Apr 14 2017 |
9933 |
413.62 |
Apr 14 2017 |
6407 |
362.68 |
Apr 07 2017 |
10024 |
413.62 |
Apr 07 2017 |
1139 |
292.92 |
Apr 07 2017 |
4823 |
365.34 |
Apr 07 2017 |
6275 |
362.68 |
Mar 31 2017 |
1168 |
292.92 |
Mar 31 2017 |
10282 |
413.62 |
Mar 31 2017 |
4886 |
365.34 |
Mar 31 2017 |
6392 |
362.68 |
Mar 24 2017 |
4801 |
365.34 |
Mar 24 2017 |
1140 |
292.92 |
Mar 24 2017 |
10186 |
413.62 |
Mar 24 2017 |
6339 |
362.68 |
Mar 17 2017 |
1145 |
292.92 |
Mar 17 2017 |
10281 |
413.62 |
Mar 17 2017 |
4865 |
365.34 |
Mar 17 2017 |
6371 |
362.68 |
Mar 10 2017 |
10401 |
413.62 |
Mar 10 2017 |
1145 |
292.92 |
Mar 10 2017 |
4901 |
365.34 |
Mar 10 2017 |
6409 |
362.68 |
Mar 03 2017 |
10340 |
413.62 |
Mar 03 2017 |
1344 |
301.53 |
Mar 03 2017 |
4920 |
365.34 |
Mar 03 2017 |
6435 |
362.68 |
Feb 24 2017 |
1354 |
301.53 |
Feb 24 2017 |
10307 |
413.62 |
Feb 24 2017 |
4955 |
365.34 |
Feb 24 2017 |
6480 |
362.68 |
Feb 17 2017 |
1337 |
301.53 |
Feb 17 2017 |
10145 |
413.62 |
Feb 17 2017 |
4980 |
365.34 |
Feb 17 2017 |
6522 |
362.68 |
Feb 10 2017 |
10172 |
413.62 |
Feb 10 2017 |
1363 |
301.53 |
Feb 10 2017 |
5027 |
365.34 |
Feb 10 2017 |
6540 |
362.68 |
Feb 03 2017 |
5041 |
365.34 |
Feb 03 2017 |
10183 |
413.62 |
Feb 03 2017 |
1364 |
301.53 |
Feb 03 2017 |
6561 |
362.68 |
Jan 27 2017 |
1363 |
301.53 |
Jan 27 2017 |
10207 |
413.62 |
Jan 27 2017 |
5027 |
365.34 |
Jan 27 2017 |
6550 |
362.68 |
Jan 20 2017 |
1363 |
301.53 |
Jan 20 2017 |
10196 |
413.62 |
Jan 20 2017 |
5030 |
365.34 |
Jan 20 2017 |
6558 |
362.68 |
Jan 13 2017 |
5033 |
365.34 |
Jan 13 2017 |
1363 |
301.53 |
Jan 13 2017 |
10199 |
413.62 |
Jan 13 2017 |
6561 |
362.68 |
Jan 06 2017 |
5033 |
365.34 |
Jan 06 2017 |
10164 |
413.62 |
Jan 06 2017 |
1363 |
301.53 |
Jan 06 2017 |
6552 |
362.68 |
Dec 30 2016 |
10165 |
413.62 |
Dec 30 2016 |
1367 |
301.53 |
Dec 30 2016 |
5033 |
365.34 |
Dec 30 2016 |
6557 |
362.68 |
Dec 23 2016 |
5033 |
365.34 |
Dec 23 2016 |
10165 |
413.62 |
Dec 23 2016 |
1367 |
301.53 |
Dec 23 2016 |
6557 |
362.68 |
Dec 16 2016 |
5033 |
365.34 |
Dec 16 2016 |
1367 |
301.53 |
Dec 16 2016 |
10168 |
413.62 |
Dec 16 2016 |
6559 |
362.68 |
Dec 09 2016 |
1367 |
301.53 |
Dec 09 2016 |
10168 |
413.62 |
Dec 09 2016 |
5032 |
365.34 |
Dec 09 2016 |
6559 |
362.68 |
Dec 02 2016 |
10168 |
413.62 |
Dec 02 2016 |
1367 |
301.53 |
Dec 02 2016 |
5032 |
365.34 |
Dec 02 2016 |
6559 |
362.68 |
Nov 25 2016 |
5032 |
365.34 |
Nov 25 2016 |
1367 |
301.53 |
Nov 25 2016 |
10166 |
413.62 |
Nov 25 2016 |
6555 |
362.68 |
Nov 18 2016 |
1367 |
301.53 |
Nov 18 2016 |
10166 |
413.62 |
Nov 18 2016 |
5032 |
365.34 |
Nov 18 2016 |
6555 |
362.68 |
Nov 11 2016 |
10166 |
413.62 |
Nov 11 2016 |
1367 |
301.53 |
Nov 11 2016 |
5028 |
365.34 |
Nov 11 2016 |
6553 |
362.68 |
Nov 04 2016 |
1367 |
301.53 |
Nov 04 2016 |
10166 |
413.62 |
Nov 04 2016 |
5028 |
365.34 |
Nov 04 2016 |
6553 |
362.68 |
Oct 28 2016 |
5039 |
365.34 |
Oct 28 2016 |
1367 |
301.53 |
Oct 28 2016 |
10167 |
413.62 |
Oct 28 2016 |
6558 |
362.68 |
Oct 21 2016 |
1367 |
301.53 |
Oct 21 2016 |
10164 |
413.62 |
Oct 21 2016 |
5044 |
365.34 |
Oct 21 2016 |
6559 |
362.68 |
Oct 14 2016 |
10180 |
413.62 |
Oct 14 2016 |
1367 |
301.53 |
Oct 14 2016 |
5052 |
365.34 |
Oct 14 2016 |
6596 |
362.68 |
Oct 07 2016 |
5052 |
365.34 |
Oct 07 2016 |
10190 |
413.62 |
Oct 07 2016 |
1368 |
301.53 |
Oct 07 2016 |
6599 |
362.68 |
Sep 30 2016 |
1395 |
301.53 |
Sep 30 2016 |
10208 |
413.62 |
Sep 30 2016 |
5059 |
365.34 |
Sep 30 2016 |
6601 |
362.68 |
Sep 23 2016 |
1395 |
301.53 |
Sep 23 2016 |
10205 |
413.62 |
Sep 23 2016 |
5020 |
365.34 |
Sep 23 2016 |
6562 |
362.68 |
Sep 16 2016 |
1397 |
301.53 |
Sep 16 2016 |
10267 |
413.62 |
Sep 16 2016 |
4998 |
365.34 |
Sep 16 2016 |
6572 |
362.68 |
Sep 09 2016 |
1538 |
304.34 |
Sep 09 2016 |
12679 |
435.54 |
Sep 09 2016 |
5465 |
370.04 |
Sep 09 2016 |
7448 |
370.04 |
Sep 02 2016 |
1566 |
304.34 |
Sep 02 2016 |
12836 |
435.54 |
Sep 02 2016 |
5480 |
370.04 |
Sep 02 2016 |
7521 |
370.04 |
Aug 26 2016 |
12889 |
435.54 |
Aug 26 2016 |
1551 |
304.34 |
Aug 26 2016 |
5176 |
370.04 |
Aug 26 2016 |
7220 |
370.04 |
Aug 19 2016 |
5199 |
370.04 |
Aug 19 2016 |
12530 |
432.02 |
Aug 19 2016 |
1573 |
304.34 |
Aug 19 2016 |
7255 |
370.04 |
Aug 12 2016 |
2056 |
310.64 |
Aug 12 2016 |
12684 |
432.02 |
Aug 12 2016 |
5201 |
370.04 |
Aug 12 2016 |
4797 |
335.52 |
Aug 05 2016 |
12673 |
432.02 |
Aug 05 2016 |
2068 |
310.64 |
Aug 05 2016 |
5241 |
370.04 |
Aug 05 2016 |
4898 |
335.52 |
Jul 29 2016 |
5137 |
370.04 |
Jul 29 2016 |
2512 |
325.74 |
Jul 29 2016 |
12686 |
432.02 |
Jul 29 2016 |
4901 |
335.52 |
Jul 22 2016 |
5250 |
370.04 |
Jul 22 2016 |
2601 |
325.74 |
Jul 22 2016 |
12887 |
432.02 |
Jul 22 2016 |
5017 |
335.52 |
Jun 22 2016 |
5190 |
367.71 |
Jun 22 2016 |
18925 |
489.27 |
Jun 22 2016 |
3609 |
352.9 |
Jun 22 2016 |
6877 |
348.57 |
Jun 15 2016 |
5276 |
367.71 |
Jun 15 2016 |
18977 |
489.27 |
Jun 15 2016 |
3155 |
339.04 |
Jun 15 2016 |
6983 |
348.57 |
Jun 08 2016 |
19109 |
489.27 |
Jun 08 2016 |
3184 |
339.04 |
Jun 08 2016 |
5267 |
367.71 |
Jun 08 2016 |
7013 |
348.57 |
Jun 01 2016 |
3347 |
339.04 |
Jun 01 2016 |
19190 |
489.27 |
Jun 01 2016 |
5345 |
367.71 |
Jun 01 2016 |
6799 |
343.49 |
May 25 2016 |
19089 |
489.27 |
May 25 2016 |
3326 |
339.04 |
May 25 2016 |
5534 |
369.5 |
May 25 2016 |
6805 |
343.49 |
May 18 2016 |
3587 |
346.29 |
May 18 2016 |
19274 |
489.27 |
May 18 2016 |
5729 |
371.74 |
May 18 2016 |
6908 |
344.72 |
May 11 2016 |
5739 |
371.74 |
May 11 2016 |
19222 |
489.27 |
May 11 2016 |
3368 |
341.58 |
May 11 2016 |
6896 |
344.72 |
May 04 2016 |
3406 |
341.58 |
May 04 2016 |
19101 |
489.27 |
May 04 2016 |
5715 |
371.74 |
May 04 2016 |
6893 |
344.72 |
Apr 27 2016 |
19462 |
489.27 |
Apr 27 2016 |
3523 |
341.58 |
Apr 27 2016 |
7391 |
387.65 |
Apr 27 2016 |
7173 |
345.85 |
Apr 20 2016 |
7444 |
387.65 |
Apr 20 2016 |
3587 |
341.58 |
Apr 20 2016 |
19467 |
489.27 |
Apr 20 2016 |
7291 |
345.85 |
Apr 13 2016 |
19321 |
489.27 |
Apr 13 2016 |
3882 |
348.6 |
Apr 13 2016 |
8354 |
394.9 |
Apr 13 2016 |
7636 |
349.75 |
Apr 06 2016 |
7791 |
387.24 |
Apr 06 2016 |
19414 |
489.27 |
Apr 06 2016 |
3946 |
348.6 |
Apr 06 2016 |
7698 |
349.75 |
Mar 30 2016 |
7702 |
387.24 |
Mar 30 2016 |
19298 |
489.27 |
Mar 30 2016 |
3847 |
348.6 |
Mar 30 2016 |
7641 |
349.75 |
Mar 23 2016 |
3975 |
348.6 |
Mar 23 2016 |
19276 |
489.27 |
Mar 23 2016 |
7881 |
387.24 |
Mar 23 2016 |
7752 |
349.75 |
Mar 16 2016 |
3963 |
348.6 |
Mar 16 2016 |
19222 |
489.27 |
Mar 16 2016 |
7940 |
387.24 |
Mar 16 2016 |
7693 |
349.75 |
Mar 09 2016 |
4001 |
348.6 |
Mar 09 2016 |
19122 |
489.27 |
Mar 09 2016 |
7951 |
387.24 |
Mar 09 2016 |
7711 |
349.75 |
Mar 02 2016 |
7877 |
387.24 |
Mar 02 2016 |
4017 |
348.6 |
Mar 02 2016 |
19059 |
489.27 |
Mar 02 2016 |
7677 |
349.75 |
Feb 24 2016 |
3994 |
348.6 |
Feb 24 2016 |
18972 |
489.27 |
Feb 24 2016 |
7895 |
387.24 |
Feb 24 2016 |
7670 |
349.75 |
Feb 17 2016 |
19061 |
489.27 |
Feb 17 2016 |
4015 |
348.6 |
Feb 17 2016 |
8011 |
387.24 |
Feb 17 2016 |
7735 |
349.75 |
Feb 10 2016 |
8023 |
387.24 |
Feb 10 2016 |
4041 |
348.6 |
Feb 10 2016 |
19016 |
489.27 |
Feb 10 2016 |
7773 |
349.75 |
Feb 03 2016 |
19003 |
489.27 |
Feb 03 2016 |
4037 |
348.6 |
Feb 03 2016 |
8065 |
387.24 |
Feb 03 2016 |
7800 |
349.75 |
Jan 27 2016 |
18928 |
489.27 |
Jan 27 2016 |
4037 |
348.6 |
Jan 27 2016 |
8072 |
387.24 |
Jan 27 2016 |
7804 |
349.75 |
Jan 20 2016 |
18967 |
489.27 |
Jan 20 2016 |
4040 |
348.6 |
Jan 20 2016 |
8074 |
387.24 |
Jan 20 2016 |
7831 |
349.75 |
Jan 13 2016 |
8078 |
387.24 |
Jan 13 2016 |
19010 |
489.27 |
Jan 13 2016 |
4040 |
348.6 |
Jan 13 2016 |
7839 |
349.75 |
Jan 06 2016 |
4040 |
348.6 |
Jan 06 2016 |
19017 |
489.27 |
Jan 06 2016 |
8078 |
387.24 |
Jan 06 2016 |
7840 |
349.75 |
Dec 30 2015 |
19003 |
489.27 |
Dec 30 2015 |
4040 |
348.6 |
Dec 30 2015 |
8078 |
387.24 |
Dec 30 2015 |
7842 |
349.75 |
Dec 23 2015 |
19002 |
489.27 |
Dec 23 2015 |
4040 |
348.6 |
Dec 23 2015 |
8078 |
387.24 |
Dec 23 2015 |
7842 |
349.75 |
Dec 16 2015 |
4040 |
348.6 |
Dec 16 2015 |
19002 |
489.27 |
Dec 16 2015 |
8078 |
387.24 |
Dec 16 2015 |
7842 |
349.75 |
Dec 09 2015 |
4040 |
348.6 |
Dec 09 2015 |
19012 |
489.27 |
Dec 09 2015 |
8078 |
387.24 |
Dec 09 2015 |
7844 |
349.75 |
Dec 02 2015 |
19013 |
489.27 |
Dec 02 2015 |
4040 |
348.6 |
Dec 02 2015 |
8079 |
387.24 |
Dec 02 2015 |
7845 |
349.75 |
Nov 25 2015 |
8079 |
387.24 |
Nov 25 2015 |
19013 |
489.27 |
Nov 25 2015 |
4040 |
348.6 |
Nov 25 2015 |
7846 |
349.75 |
Nov 18 2015 |
4040 |
348.6 |
Nov 18 2015 |
19013 |
489.27 |
Nov 18 2015 |
8079 |
387.24 |
Nov 18 2015 |
7846 |
349.75 |
Nov 11 2015 |
4040 |
348.6 |
Nov 11 2015 |
19013 |
489.27 |
Nov 11 2015 |
8073 |
387.24 |
Nov 11 2015 |
7843 |
349.75 |
Nov 04 2015 |
8073 |
387.24 |
Nov 04 2015 |
4040 |
348.6 |
Nov 04 2015 |
19013 |
489.27 |
Nov 04 2015 |
7843 |
349.75 |
Oct 28 2015 |
18977 |
489.27 |
Oct 28 2015 |
4031 |
348.6 |
Oct 28 2015 |
8074 |
387.24 |
Oct 28 2015 |
7832 |
349.75 |
Oct 21 2015 |
8050 |
387.24 |
Oct 21 2015 |
4026 |
348.6 |
Oct 21 2015 |
18997 |
489.27 |
Oct 21 2015 |
7839 |
349.75 |
Oct 14 2015 |
8055 |
387.24 |
Oct 14 2015 |
18990 |
489.27 |
Oct 14 2015 |
4026 |
348.6 |
Oct 14 2015 |
7841 |
349.75 |
Oct 07 2015 |
18936 |
489.27 |
Oct 07 2015 |
4026 |
348.6 |
Oct 07 2015 |
8063 |
387.24 |
Oct 07 2015 |
7845 |
349.75 |
Sep 30 2015 |
18935 |
489.27 |
Sep 30 2015 |
4036 |
348.6 |
Sep 30 2015 |
8069 |
387.24 |
Sep 30 2015 |
7865 |
349.75 |
Sep 23 2015 |
4056 |
348.6 |
Sep 23 2015 |
18912 |
489.27 |
Sep 23 2015 |
8119 |
387.24 |
Sep 23 2015 |
7890 |
349.75 |
Sep 16 2015 |
8053 |
387.24 |
Sep 16 2015 |
18887 |
489.27 |
Sep 16 2015 |
4051 |
348.6 |
Sep 16 2015 |
7877 |
349.75 |
Sep 09 2015 |
4054 |
348.6 |
Sep 09 2015 |
18839 |
489.27 |
Sep 09 2015 |
8023 |
387.24 |
Sep 09 2015 |
7905 |
349.75 |
Sep 02 2015 |
4006 |
348.6 |
Sep 02 2015 |
18650 |
489.27 |
Sep 02 2015 |
8083 |
387.24 |
Sep 02 2015 |
7876 |
349.75 |
Aug 26 2015 |
8191 |
387.24 |
Aug 26 2015 |
18887 |
489.27 |
Aug 26 2015 |
4119 |
348.6 |
Aug 26 2015 |
8006 |
349.75 |
Aug 19 2015 |
18965 |
489.27 |
Aug 19 2015 |
4087 |
348.6 |
Aug 19 2015 |
8382 |
387.24 |
Aug 19 2015 |
8153 |
349.75 |
Aug 12 2015 |
19062 |
489.27 |
Aug 12 2015 |
4111 |
348.6 |
Aug 12 2015 |
8390 |
387.24 |
Aug 12 2015 |
8175 |
349.75 |
Aug 05 2015 |
18991 |
489.27 |
Aug 05 2015 |
4126 |
348.6 |
Aug 05 2015 |
8464 |
387.24 |
Aug 05 2015 |
8217 |
349.75 |
Jul 29 2015 |
8502 |
387.24 |
Jul 29 2015 |
19196 |
489.27 |
Jul 29 2015 |
4460 |
356.98 |
Jul 29 2015 |
8722 |
353.07 |
Jul 22 2015 |
19119 |
489.27 |
Jul 22 2015 |
4464 |
356.98 |
Jul 22 2015 |
8491 |
387.24 |
Jul 22 2015 |
8705 |
353.07 |
Jul 15 2015 |
4587 |
356.98 |
Jul 15 2015 |
10123 |
400.94 |
Jul 15 2015 |
8667 |
351.92 |
Jul 08 2015 |
4640 |
356.98 |
Jul 08 2015 |
10164 |
400.94 |
Jul 08 2015 |
8804 |
351.92 |
Jul 01 2015 |
4680 |
356.98 |
Jul 01 2015 |
10220 |
400.94 |
Jul 01 2015 |
8865 |
351.92 |
Jun 24 2015 |
4300 |
348.86 |
Jun 24 2015 |
10420 |
402.6 |
Jun 24 2015 |
10297 |
363.54 |
Jun 17 2015 |
4467 |
351.48 |
Jun 17 2015 |
11102 |
408.63 |
Jun 17 2015 |
12243 |
378.32 |
Jun 10 2015 |
11154 |
408.63 |
Jun 10 2015 |
4456 |
351.48 |
Jun 10 2015 |
12190 |
378.32 |
Jun 03 2015 |
4445 |
351.48 |
Jun 03 2015 |
11914 |
413.88 |
Jun 03 2015 |
13277 |
385.14 |
May 27 2015 |
11160 |
408.1 |
May 27 2015 |
16482 |
408.1 |
May 20 2015 |
11236 |
408.1 |
May 20 2015 |
16537 |
408.1 |
May 13 2015 |
11343 |
408.1 |
May 13 2015 |
16610 |
408.1 |
May 06 2015 |
11219 |
408.1 |
May 06 2015 |
16265 |
408.1 |
Apr 29 2015 |
11384 |
408.1 |
Apr 29 2015 |
16532 |
408.1 |
Apr 22 2015 |
11430 |
408.1 |
Apr 22 2015 |
16614 |
408.1 |
Apr 15 2015 |
10500 |
400.64 |
Apr 15 2015 |
15485 |
400.64 |
Apr 08 2015 |
11432 |
409.23 |
Apr 08 2015 |
16770 |
409.23 |
Apr 01 2015 |
11553 |
409.23 |
Apr 01 2015 |
17076 |
409.23 |
Mar 25 2015 |
11170 |
409.23 |
Mar 25 2015 |
16593 |
409.23 |
Mar 18 2015 |
10866 |
409.23 |
Mar 18 2015 |
16228 |
409.23 |
Mar 11 2015 |
11105 |
409.23 |
Mar 11 2015 |
16718 |
409.23 |
Mar 04 2015 |
7359 |
416.04 |
Mar 04 2015 |
11271 |
409.23 |
Mar 04 2015 |
17236 |
411.5 |
Feb 25 2015 |
11304 |
409.23 |
Feb 25 2015 |
7280 |
416.04 |
Feb 25 2015 |
17249 |
411.5 |
Feb 18 2015 |
11371 |
409.23 |
Feb 18 2015 |
7332 |
416.04 |
Feb 18 2015 |
17300 |
411.5 |
Feb 11 2015 |
11407 |
409.23 |
Feb 11 2015 |
7381 |
416.04 |
Feb 11 2015 |
17328 |
411.5 |
Feb 04 2015 |
7387 |
416.04 |
Feb 04 2015 |
11445 |
409.23 |
Feb 04 2015 |
17342 |
411.5 |
Jan 28 2015 |
7387 |
416.04 |
Jan 28 2015 |
11432 |
409.23 |
Jan 28 2015 |
17334 |
411.5 |
Jan 21 2015 |
7393 |
416.04 |
Jan 21 2015 |
11449 |
409.23 |
Jan 21 2015 |
17356 |
411.5 |
Jan 14 2015 |
11466 |
409.23 |
Jan 14 2015 |
7393 |
416.04 |
Jan 14 2015 |
17382 |
411.5 |
Jan 07 2015 |
11466 |
409.23 |
Jan 07 2015 |
7393 |
416.04 |
Jan 07 2015 |
17365 |
411.5 |
Dec 31 2014 |
11466 |
409.23 |
Dec 31 2014 |
7408 |
416.04 |
Dec 31 2014 |
17371 |
411.5 |
Dec 24 2014 |
11466 |
409.23 |
Dec 24 2014 |
7408 |
416.04 |
Dec 24 2014 |
17371 |
411.5 |
Dec 17 2014 |
7408 |
416.04 |
Dec 17 2014 |
11466 |
409.23 |
Dec 17 2014 |
17366 |
411.5 |
Dec 10 2014 |
7408 |
416.04 |
Dec 10 2014 |
11466 |
409.23 |
Dec 10 2014 |
17366 |
411.5 |
Dec 03 2014 |
7409 |
416.04 |
Dec 03 2014 |
11466 |
409.23 |
Dec 03 2014 |
17367 |
411.5 |
Nov 26 2014 |
11466 |
409.23 |
Nov 26 2014 |
7409 |
416.04 |
Nov 26 2014 |
17367 |
411.5 |
Nov 19 2014 |
7408 |
416.04 |
Nov 19 2014 |
11466 |
409.23 |
Nov 19 2014 |
17367 |
411.5 |
Nov 12 2014 |
7408 |
416.04 |
Nov 12 2014 |
11466 |
409.23 |
Nov 12 2014 |
17367 |
411.5 |
Nov 05 2014 |
11466 |
409.23 |
Nov 05 2014 |
7408 |
416.04 |
Nov 05 2014 |
17367 |
411.5 |
Oct 29 2014 |
11464 |
409.23 |
Oct 29 2014 |
7408 |
416.04 |
Oct 29 2014 |
17366 |
411.5 |
Oct 22 2014 |
7394 |
416.04 |
Oct 22 2014 |
11453 |
409.23 |
Oct 22 2014 |
17384 |
411.5 |
Oct 15 2014 |
11411 |
409.23 |
Oct 15 2014 |
7389 |
416.04 |
Oct 15 2014 |
17341 |
411.5 |
Oct 08 2014 |
11412 |
409.23 |
Oct 08 2014 |
7384 |
416.04 |
Oct 08 2014 |
17330 |
411.5 |
Oct 01 2014 |
7388 |
416.04 |
Oct 01 2014 |
11418 |
409.23 |
Oct 01 2014 |
17354 |
411.5 |
Sep 24 2014 |
7363 |
416.04 |
Sep 24 2014 |
11481 |
409.23 |
Sep 24 2014 |
17345 |
411.5 |
Sep 17 2014 |
11400 |
409.23 |
Sep 17 2014 |
7334 |
416.04 |
Sep 17 2014 |
17307 |
411.5 |
Sep 10 2014 |
7342 |
416.04 |
Sep 10 2014 |
11419 |
409.23 |
Sep 10 2014 |
17324 |
411.5 |
Sep 03 2014 |
7343 |
416.04 |
Sep 03 2014 |
11416 |
409.23 |
Sep 03 2014 |
17356 |
411.5 |
Aug 27 2014 |
7205 |
416.04 |
Aug 27 2014 |
11326 |
409.23 |
Aug 27 2014 |
17394 |
411.5 |
Aug 20 2014 |
11337 |
409.23 |
Aug 20 2014 |
7836 |
429.05 |
Aug 20 2014 |
18463 |
419.14 |
Aug 13 2014 |
7832 |
429.05 |
Aug 13 2014 |
11327 |
409.23 |
Aug 13 2014 |
18513 |
419.14 |
Aug 06 2014 |
7781 |
429.05 |
Aug 06 2014 |
11454 |
409.23 |
Aug 06 2014 |
18584 |
419.14 |
Jul 30 2014 |
11473 |
409.23 |
Jul 30 2014 |
7899 |
429.05 |
Jul 30 2014 |
18717 |
419.14 |
Jul 23 2014 |
7710 |
429.05 |
Jul 23 2014 |
11423 |
409.23 |
Jul 23 2014 |
18596 |
419.14 |
Jul 16 2014 |
7817 |
429.05 |
Jul 16 2014 |
11545 |
409.23 |
Jul 16 2014 |
18608 |
419.14 |
Jul 09 2014 |
7665 |
429.05 |
Jul 09 2014 |
9083 |
385.71 |
Jul 09 2014 |
18010 |
414.6 |
Jul 02 2014 |
7867 |
429.05 |
Jul 02 2014 |
9162 |
385.71 |
Jul 02 2014 |
18182 |
414.6 |
Jun 25 2014 |
7695 |
429.05 |
Jun 25 2014 |
9257 |
385.71 |
Jun 25 2014 |
18215 |
414.6 |
Jun 18 2014 |
7657 |
429.05 |
Jun 18 2014 |
9287 |
385.71 |
Jun 18 2014 |
18214 |
414.6 |
Jun 11 2014 |
9294 |
385.71 |
Jun 11 2014 |
7966 |
429.05 |
Jun 11 2014 |
18390 |
414.6 |
Jun 04 2014 |
8083 |
429.05 |
Jun 04 2014 |
9345 |
385.71 |
Jun 04 2014 |
18551 |
414.6 |
May 28 2014 |
8158 |
429.05 |
May 28 2014 |
9343 |
385.71 |
May 28 2014 |
18495 |
414.6 |
May 21 2014 |
9350 |
385.71 |
May 21 2014 |
8166 |
429.05 |
May 21 2014 |
18574 |
414.6 |
May 14 2014 |
9423 |
385.71 |
May 14 2014 |
8316 |
429.05 |
May 14 2014 |
18656 |
414.6 |
May 07 2014 |
7866 |
429.05 |
May 07 2014 |
9147 |
385.71 |
May 07 2014 |
18383 |
414.6 |
Apr 30 2014 |
9501 |
385.71 |
Apr 30 2014 |
8273 |
429.05 |
Apr 30 2014 |
18863 |
414.6 |
Apr 23 2014 |
8538 |
429.05 |
Apr 23 2014 |
21350 |
429.05 |
Apr 16 2014 |
8399 |
429.05 |
Apr 16 2014 |
21217 |
429.05 |
Apr 09 2014 |
8424 |
429.05 |
Apr 09 2014 |
21544 |
429.05 |
Apr 02 2014 |
8207 |
429.05 |
Apr 02 2014 |
21180 |
429.05 |
Mar 26 2014 |
8191 |
429.05 |
Mar 26 2014 |
21137 |
429.05 |
Mar 19 2014 |
8296 |
429.05 |
Mar 19 2014 |
21126 |
429.05 |
Mar 12 2014 |
8920 |
442.06 |
Mar 12 2014 |
23134 |
442.06 |
Mar 05 2014 |
8838 |
442.06 |
Mar 05 2014 |
23037 |
442.06 |
Feb 26 2014 |
8915 |
442.06 |
Feb 26 2014 |
23008 |
442.06 |
Feb 19 2014 |
8980 |
442.06 |
Feb 19 2014 |
23046 |
442.06 |
Feb 12 2014 |
9068 |
442.06 |
Feb 12 2014 |
22981 |
442.06 |
Feb 05 2014 |
9050 |
442.06 |
Feb 05 2014 |
23092 |
442.06 |
Jan 29 2014 |
9050 |
442.06 |
Jan 29 2014 |
23103 |
442.06 |
Jan 22 2014 |
9067 |
442.06 |
Jan 22 2014 |
23018 |
442.06 |
Jan 15 2014 |
9067 |
442.06 |
Jan 15 2014 |
23064 |
442.06 |
Jan 08 2014 |
9067 |
442.06 |
Jan 08 2014 |
22993 |
442.06 |
Jan 01 2014 |
9067 |
442.06 |
Jan 01 2014 |
22996 |
442.06 |
Dec 25 2013 |
9096 |
442.06 |
Dec 25 2013 |
23000 |
442.06 |
Dec 18 2013 |
9096 |
442.06 |
Dec 18 2013 |
23000 |
442.06 |
Dec 11 2013 |
9097 |
442.06 |
Dec 11 2013 |
23001 |
442.06 |
Dec 04 2013 |
9097 |
442.06 |
Dec 04 2013 |
23002 |
442.06 |
Nov 27 2013 |
9097 |
442.06 |
Nov 27 2013 |
23002 |
442.06 |
Nov 20 2013 |
9098 |
442.06 |
Nov 20 2013 |
23003 |
442.06 |
Nov 13 2013 |
9098 |
442.06 |
Nov 13 2013 |
23004 |
442.06 |
Nov 06 2013 |
9098 |
442.06 |
Nov 06 2013 |
23004 |
442.06 |
Oct 30 2013 |
9098 |
442.06 |
Oct 30 2013 |
23002 |
442.06 |
Oct 23 2013 |
9098 |
442.06 |
Oct 23 2013 |
23000 |
442.06 |
Oct 16 2013 |
9041 |
442.06 |
Oct 16 2013 |
22981 |
442.06 |
Oct 09 2013 |
8952 |
442.06 |
Oct 09 2013 |
22822 |
442.06 |
Oct 02 2013 |
9027 |
442.06 |
Oct 02 2013 |
22858 |
442.06 |
Sep 25 2013 |
9001 |
442.06 |
Sep 25 2013 |
22800 |
442.06 |