| May 05 2024 |
5943 |
483.33 |
| May 01 2024 |
5868 |
483.33 |
| Apr 24 2024 |
8563 |
483.33 |
| Apr 17 2024 |
8541 |
483.33 |
| Apr 10 2024 |
8568 |
483.33 |
| Apr 03 2024 |
8578 |
483.33 |
| Mar 27 2024 |
8503 |
483.33 |
| Mar 21 2024 |
8525 |
483.33 |
| Mar 14 2024 |
8471 |
483.33 |
| Mar 07 2024 |
8475 |
483.33 |
| Feb 29 2024 |
8472 |
483.33 |
| Feb 22 2024 |
8477 |
483.33 |
| Feb 15 2024 |
8504 |
483.33 |
| Feb 08 2024 |
8575 |
483.33 |
| Feb 01 2024 |
8617 |
483.33 |
| Jan 25 2024 |
8649 |
483.33 |
| Jan 18 2024 |
8604 |
483.33 |
| Jan 11 2024 |
8569 |
483.33 |
| Jan 04 2024 |
8570 |
483.33 |
| Dec 28 2023 |
8555 |
483.33 |
| Dec 21 2023 |
8554 |
483.33 |
| Dec 14 2023 |
8554 |
483.33 |
| Dec 07 2023 |
8524 |
483.33 |
| Nov 30 2023 |
8221 |
483.33 |
| Nov 23 2023 |
8225 |
483.33 |
| Nov 16 2023 |
8108 |
483.33 |
| Nov 09 2023 |
7975 |
483.33 |
| Nov 02 2023 |
7903 |
483.33 |
| Oct 26 2023 |
7898 |
483.33 |
| Oct 19 2023 |
7880 |
483.33 |
| Oct 12 2023 |
7911 |
483.33 |
| Oct 05 2023 |
7912 |
483.33 |
| Sep 28 2023 |
7944 |
483.33 |
| Sep 21 2023 |
7868 |
483.33 |
| Sep 14 2023 |
7886 |
483.33 |
| Sep 07 2023 |
7815 |
483.33 |
| Aug 31 2023 |
7844 |
483.33 |
| Aug 24 2023 |
7998 |
483.33 |
| Aug 17 2023 |
8070 |
483.33 |
| Aug 10 2023 |
8078 |
483.33 |
| Aug 03 2023 |
8076 |
483.33 |
| Jul 27 2023 |
8061 |
483.33 |
| Jul 20 2023 |
8071 |
483.33 |
| Jul 13 2023 |
8150 |
483.33 |
| Jul 06 2023 |
8258 |
483.33 |
| Jun 29 2023 |
8292 |
483.33 |
| Jun 22 2023 |
8463 |
483.33 |
| Jun 15 2023 |
8213 |
483.33 |
| Jun 08 2023 |
8299 |
483.33 |
| Jun 01 2023 |
8311 |
483.33 |
| Sep 02 2015 |
17269 |
471.01 |
| Sep 02 2015 |
24719 |
471.01 |
| Aug 26 2015 |
17441 |
471.01 |
| Aug 26 2015 |
24937 |
471.01 |
| Aug 19 2015 |
17681 |
471.01 |
| Aug 19 2015 |
25184 |
471.01 |
| Aug 12 2015 |
17676 |
471.01 |
| Aug 12 2015 |
25269 |
471.01 |
| Aug 05 2015 |
17764 |
471.01 |
| Aug 05 2015 |
25229 |
471.01 |
| Jul 29 2015 |
17779 |
471.01 |
| Jul 29 2015 |
25464 |
471.01 |
| Jul 22 2015 |
17788 |
471.01 |
| Jul 22 2015 |
25535 |
471.01 |
| Jul 15 2015 |
18089 |
471.01 |
| Jul 15 2015 |
25706 |
471.01 |
| Jul 08 2015 |
18202 |
471.01 |
| Jul 08 2015 |
25848 |
471.01 |
| Jul 01 2015 |
18310 |
471.01 |
| Jul 01 2015 |
25958 |
471.01 |
| Jun 24 2015 |
18330 |
471.01 |
| Jun 24 2015 |
26053 |
471.01 |
| Jun 17 2015 |
18239 |
471.01 |
| Jun 17 2015 |
26076 |
471.01 |
| Jun 10 2015 |
18414 |
471.01 |
| Jun 10 2015 |
26120 |
471.01 |
| Jun 03 2015 |
18602 |
471.01 |
| Jun 03 2015 |
26266 |
471.01 |
| May 27 2015 |
18434 |
471.01 |
| May 27 2015 |
26053 |
471.01 |
| May 20 2015 |
18499 |
471.01 |
| May 20 2015 |
26064 |
471.01 |
| May 13 2015 |
18704 |
471.01 |
| May 13 2015 |
26179 |
471.01 |
| May 06 2015 |
18528 |
471.01 |
| May 06 2015 |
25768 |
471.01 |
| Apr 29 2015 |
18765 |
471.01 |
| Apr 29 2015 |
25961 |
471.01 |
| Apr 22 2015 |
18841 |
471.01 |
| Apr 22 2015 |
26078 |
471.01 |
| Apr 15 2015 |
18522 |
471.01 |
| Apr 15 2015 |
25796 |
471.01 |
| Apr 08 2015 |
18580 |
471.01 |
| Apr 08 2015 |
25920 |
471.01 |
| Apr 01 2015 |
18698 |
471.01 |
| Apr 01 2015 |
26392 |
471.01 |
| Mar 25 2015 |
18152 |
471.01 |
| Mar 25 2015 |
25616 |
471.01 |
| Mar 18 2015 |
17450 |
471.01 |
| Mar 18 2015 |
24817 |
471.01 |
| Mar 11 2015 |
17836 |
471.01 |
| Mar 11 2015 |
25515 |
471.01 |
| Mar 04 2015 |
18137 |
471.01 |
| Mar 04 2015 |
25801 |
471.01 |
| Feb 25 2015 |
18166 |
471.01 |
| Feb 25 2015 |
25794 |
471.01 |
| Feb 18 2015 |
18318 |
471.01 |
| Feb 18 2015 |
25897 |
471.01 |
| Feb 11 2015 |
18314 |
471.01 |
| Feb 11 2015 |
25907 |
471.01 |
| Feb 04 2015 |
18371 |
471.01 |
| Feb 04 2015 |
25941 |
471.01 |
| Jan 28 2015 |
18312 |
471.01 |
| Jan 28 2015 |
25931 |
471.01 |
| Jan 21 2015 |
18323 |
471.01 |
| Jan 21 2015 |
25956 |
471.01 |
| Jan 14 2015 |
18340 |
471.01 |
| Jan 14 2015 |
25955 |
471.01 |
| Jan 07 2015 |
18340 |
471.01 |
| Jan 07 2015 |
25926 |
471.01 |
| Dec 31 2014 |
18340 |
471.01 |
| Dec 31 2014 |
25939 |
471.01 |
| Dec 24 2014 |
18340 |
471.01 |
| Dec 24 2014 |
25939 |
471.01 |
| Dec 17 2014 |
18340 |
471.01 |
| Dec 17 2014 |
25931 |
471.01 |
| Dec 10 2014 |
18340 |
471.01 |
| Dec 10 2014 |
25932 |
471.01 |
| Dec 03 2014 |
18340 |
471.01 |
| Dec 03 2014 |
25932 |
471.01 |
| Nov 26 2014 |
18340 |
471.01 |
| Nov 26 2014 |
25932 |
471.01 |
| Nov 19 2014 |
18340 |
471.01 |
| Nov 19 2014 |
25932 |
471.01 |
| Nov 12 2014 |
18340 |
471.01 |
| Nov 12 2014 |
25933 |
471.01 |
| Nov 05 2014 |
18340 |
471.01 |
| Nov 05 2014 |
25934 |
471.01 |
| Oct 29 2014 |
18334 |
471.01 |
| Oct 29 2014 |
25929 |
471.01 |
| Oct 22 2014 |
18286 |
471.01 |
| Oct 22 2014 |
25934 |
471.01 |
| Oct 15 2014 |
18187 |
471.01 |
| Oct 15 2014 |
25842 |
471.01 |
| Oct 08 2014 |
18213 |
471.01 |
| Oct 08 2014 |
25838 |
471.01 |
| Oct 01 2014 |
18219 |
471.01 |
| Oct 01 2014 |
25886 |
471.01 |
| Sep 24 2014 |
18323 |
471.01 |
| Sep 24 2014 |
25892 |
471.01 |
| Sep 03 2014 |
24713 |
549.09 |
| Sep 03 2014 |
35070 |
549.09 |
| Aug 27 2014 |
24589 |
549.09 |
| Aug 27 2014 |
35182 |
549.09 |
| Aug 20 2014 |
24553 |
549.09 |
| Aug 20 2014 |
35232 |
549.09 |
| Aug 13 2014 |
24455 |
549.09 |
| Aug 13 2014 |
35352 |
549.09 |
| Aug 06 2014 |
24700 |
549.09 |
| Aug 06 2014 |
35517 |
549.09 |
| Jul 30 2014 |
24774 |
549.09 |
| Jul 30 2014 |
35748 |
549.09 |
| Jul 23 2014 |
24559 |
549.09 |
| Jul 23 2014 |
35447 |
549.09 |
| Jul 16 2014 |
24776 |
549.09 |
| Jul 16 2014 |
35404 |
549.09 |
| Jul 09 2014 |
24898 |
549.09 |
| Jul 09 2014 |
35474 |
549.09 |
| Jul 02 2014 |
25012 |
549.09 |
| Jul 02 2014 |
35764 |
549.09 |
| Jun 25 2014 |
25117 |
549.09 |
| Jun 25 2014 |
35934 |
549.09 |
| Jun 18 2014 |
25194 |
549.09 |
| Jun 18 2014 |
35945 |
549.09 |
| Jun 11 2014 |
24973 |
549.09 |
| Jun 11 2014 |
36067 |
549.09 |
| Jun 04 2014 |
25217 |
549.09 |
| Jun 04 2014 |
36382 |
549.09 |
| May 28 2014 |
24947 |
549.09 |
| May 28 2014 |
36192 |
549.09 |
| May 21 2014 |
25022 |
549.09 |
| May 21 2014 |
36347 |
549.09 |
| May 14 2014 |
25175 |
549.09 |
| May 14 2014 |
36541 |
549.09 |
| May 07 2014 |
24538 |
549.09 |
| May 07 2014 |
36032 |
549.09 |
| Apr 30 2014 |
25238 |
549.09 |
| Apr 30 2014 |
36870 |
549.09 |
| Apr 23 2014 |
25773 |
549.09 |
| Apr 23 2014 |
37375 |
549.09 |
| Apr 16 2014 |
25698 |
549.09 |
| Apr 16 2014 |
37061 |
549.09 |
| Apr 09 2014 |
26619 |
549.09 |
| Apr 09 2014 |
37733 |
549.09 |
| Apr 02 2014 |
26599 |
549.09 |
| Apr 02 2014 |
37063 |
549.09 |
| Mar 26 2014 |
26069 |
549.09 |
| Mar 26 2014 |
36962 |
549.09 |
| Mar 19 2014 |
26002 |
549.09 |
| Mar 19 2014 |
36931 |
549.09 |
| Mar 12 2014 |
25945 |
549.09 |
| Mar 12 2014 |
36938 |
549.09 |
| Mar 05 2014 |
25395 |
549.09 |
| Mar 05 2014 |
36618 |
549.09 |
| Feb 26 2014 |
25227 |
549.09 |
| Feb 26 2014 |
36501 |
549.09 |
| Feb 19 2014 |
25355 |
549.09 |
| Feb 19 2014 |
36503 |
549.09 |
| Feb 12 2014 |
25314 |
549.09 |
| Feb 12 2014 |
36406 |
549.09 |
| Feb 05 2014 |
25340 |
549.09 |
| Feb 05 2014 |
36545 |
549.09 |
| Jan 29 2014 |
25168 |
549.09 |
| Jan 29 2014 |
36535 |
549.09 |
| Jan 22 2014 |
25037 |
549.09 |
| Jan 22 2014 |
36347 |
549.09 |
| Jan 15 2014 |
25060 |
549.09 |
| Jan 15 2014 |
36427 |
549.09 |
| Jan 08 2014 |
24920 |
549.09 |
| Jan 08 2014 |
36346 |
549.09 |
| Jan 01 2014 |
24920 |
549.09 |
| Jan 01 2014 |
36353 |
549.09 |
| Dec 25 2013 |
24920 |
549.09 |
| Dec 25 2013 |
36378 |
549.09 |
| Dec 18 2013 |
24920 |
549.09 |
| Dec 18 2013 |
36378 |
549.09 |
| Dec 11 2013 |
24921 |
549.09 |
| Dec 11 2013 |
36379 |
549.09 |
| Dec 04 2013 |
24922 |
549.09 |
| Dec 04 2013 |
36381 |
549.09 |
| Nov 27 2013 |
24922 |
549.09 |
| Nov 27 2013 |
36381 |
549.09 |
| Nov 20 2013 |
24922 |
549.09 |
| Nov 20 2013 |
36382 |
549.09 |
| Nov 13 2013 |
24923 |
549.09 |
| Nov 13 2013 |
36383 |
549.09 |
| Nov 06 2013 |
24923 |
549.09 |
| Nov 06 2013 |
36384 |
549.09 |
| Oct 30 2013 |
24923 |
549.09 |
| Oct 30 2013 |
36382 |
549.09 |
| Oct 23 2013 |
24912 |
549.09 |
| Oct 23 2013 |
36376 |
549.09 |
| Oct 16 2013 |
24906 |
549.09 |
| Oct 16 2013 |
36288 |
549.09 |
| Oct 09 2013 |
24567 |
549.09 |
| Oct 09 2013 |
35918 |
549.09 |
| Oct 02 2013 |
24677 |
549.09 |
| Oct 02 2013 |
36041 |
549.09 |
| Sep 25 2013 |
24674 |
549.09 |
| Sep 25 2013 |
36005 |
549.09 |
