May 01 2024 |
1530 |
337.5 |
Apr 24 2024 |
2344 |
337.5 |
Sep 14 2023 |
5390 |
423.15 |
Sep 14 2023 |
7093 |
423.15 |
Sep 07 2023 |
5448 |
423.15 |
Sep 07 2023 |
7202 |
423.15 |
Aug 31 2023 |
5410 |
423.15 |
Aug 31 2023 |
7212 |
423.15 |
Aug 24 2023 |
5449 |
423.15 |
Aug 24 2023 |
7069 |
423.15 |
Aug 17 2023 |
5452 |
423.15 |
Aug 17 2023 |
7142 |
423.15 |
Aug 10 2023 |
5451 |
423.15 |
Aug 10 2023 |
7180 |
423.15 |
Aug 03 2023 |
5466 |
423.15 |
Aug 03 2023 |
7181 |
423.15 |
Jul 27 2023 |
5473 |
423.15 |
Jul 27 2023 |
7195 |
423.15 |
Jul 20 2023 |
5527 |
423.15 |
Jul 20 2023 |
6853 |
423.15 |
Jul 13 2023 |
5557 |
423.15 |
Jul 13 2023 |
6848 |
423.15 |
Jul 06 2023 |
5568 |
423.15 |
Jul 06 2023 |
6825 |
423.15 |
Jun 29 2023 |
5563 |
423.15 |
Jun 29 2023 |
6838 |
423.15 |
Jun 22 2023 |
5548 |
423.15 |
Jun 22 2023 |
6849 |
423.15 |
Jun 15 2023 |
5409 |
423.15 |
Jun 15 2023 |
6835 |
423.15 |
Jun 08 2023 |
5392 |
423.15 |
Jun 08 2023 |
6837 |
423.15 |
Jun 01 2023 |
5402 |
423.15 |
Jun 01 2023 |
6848 |
423.15 |
May 25 2023 |
5398 |
423.15 |
May 25 2023 |
6622 |
423.15 |
May 18 2023 |
5416 |
423.15 |
May 18 2023 |
6618 |
423.15 |
May 11 2023 |
5455 |
423.15 |
May 11 2023 |
6596 |
423.15 |
May 04 2023 |
5378 |
423.15 |
May 04 2023 |
6406 |
423.15 |
Apr 27 2023 |
5278 |
423.15 |
Apr 27 2023 |
515 |
248.03 |
Apr 27 2023 |
6396 |
423.15 |
Apr 20 2023 |
5165 |
423.15 |
Apr 20 2023 |
536 |
248.03 |
Apr 20 2023 |
6393 |
423.15 |
Apr 13 2023 |
5148 |
423.15 |
Apr 13 2023 |
527 |
248.03 |
Apr 13 2023 |
6394 |
423.15 |
Apr 06 2023 |
5013 |
423.15 |
Apr 06 2023 |
445 |
242.72 |
Apr 06 2023 |
6233 |
423.15 |
Mar 30 2023 |
4885 |
423.15 |
Mar 30 2023 |
416 |
242.72 |
Mar 30 2023 |
5987 |
423.15 |
Mar 23 2023 |
4910 |
423.15 |
Mar 23 2023 |
402 |
242.72 |
Mar 23 2023 |
5985 |
423.15 |
Mar 16 2023 |
4881 |
423.15 |
Mar 16 2023 |
403 |
242.72 |
Mar 16 2023 |
5946 |
423.15 |
Mar 09 2023 |
4884 |
423.15 |
Mar 09 2023 |
404 |
242.72 |
Mar 09 2023 |
5943 |
423.15 |
Mar 02 2023 |
4860 |
423.15 |
Mar 02 2023 |
403 |
242.72 |
Mar 02 2023 |
5915 |
423.15 |
Feb 23 2023 |
4879 |
423.15 |
Feb 23 2023 |
402 |
242.72 |
Feb 23 2023 |
5911 |
423.15 |
Feb 16 2023 |
4827 |
423.15 |
Feb 16 2023 |
361 |
241.12 |
Feb 16 2023 |
5921 |
423.15 |
Feb 09 2023 |
4709 |
423.15 |
Feb 09 2023 |
361 |
241.12 |
Feb 09 2023 |
5804 |
423.15 |
Feb 02 2023 |
4670 |
423.15 |
Feb 02 2023 |
361 |
241.12 |
Feb 02 2023 |
5755 |
423.15 |
Jan 26 2023 |
4587 |
423.15 |
Jan 26 2023 |
361 |
241.12 |
Jan 26 2023 |
5658 |
423.15 |
Jan 19 2023 |
4587 |
423.15 |
Jan 19 2023 |
361 |
241.12 |
Jan 19 2023 |
5642 |
423.15 |
Jan 12 2023 |
4587 |
423.15 |
Jan 12 2023 |
361 |
241.12 |
Jan 12 2023 |
5634 |
423.15 |
Jan 05 2023 |
4587 |
423.15 |
Jan 05 2023 |
361 |
241.12 |
Jan 05 2023 |
5658 |
423.15 |
Dec 29 2022 |
4587 |
423.15 |
Dec 29 2022 |
361 |
241.12 |
Dec 29 2022 |
5659 |
423.15 |
Dec 22 2022 |
4587 |
423.15 |
Dec 22 2022 |
361 |
241.12 |
Dec 22 2022 |
5659 |
423.15 |
Dec 15 2022 |
4591 |
423.15 |
Dec 15 2022 |
361 |
241.12 |
Dec 15 2022 |
5665 |
423.15 |
Dec 08 2022 |
4591 |
423.15 |
Dec 08 2022 |
362 |
241.12 |
Dec 08 2022 |
5670 |
423.15 |
Dec 01 2022 |
4591 |
423.15 |
Dec 01 2022 |
363 |
241.12 |
Dec 01 2022 |
5670 |
423.15 |
Nov 24 2022 |
4591 |
423.15 |
Nov 24 2022 |
363 |
241.12 |
Nov 24 2022 |
5674 |
423.15 |
Nov 17 2022 |
4574 |
423.15 |
Nov 17 2022 |
364 |
241.12 |
Nov 17 2022 |
5665 |
423.15 |
Nov 10 2022 |
4574 |
423.15 |
Nov 10 2022 |
365 |
241.12 |
Nov 10 2022 |
5665 |
423.15 |
Nov 03 2022 |
4571 |
423.15 |
Nov 03 2022 |
363 |
241.12 |
Nov 03 2022 |
5658 |
423.15 |
Oct 27 2022 |
4571 |
423.15 |
Oct 27 2022 |
363 |
241.12 |
Oct 27 2022 |
5660 |
423.15 |
Oct 20 2022 |
4582 |
423.15 |
Oct 20 2022 |
363 |
241.12 |
Oct 20 2022 |
5697 |
423.15 |
Oct 13 2022 |
4523 |
423.15 |
Oct 13 2022 |
365 |
241.12 |
Oct 13 2022 |
5640 |
423.15 |
Oct 06 2022 |
4488 |
423.15 |
Oct 06 2022 |
363 |
241.12 |
Oct 06 2022 |
5612 |
423.15 |
Sep 29 2022 |
4457 |
423.15 |
Sep 29 2022 |
361 |
241.12 |
Sep 29 2022 |
5596 |
423.15 |
Sep 22 2022 |
4433 |
423.15 |
Sep 22 2022 |
357 |
241.12 |
Sep 22 2022 |
5576 |
423.15 |
Sep 15 2022 |
4415 |
423.15 |
Sep 15 2022 |
358 |
241.12 |
Sep 15 2022 |
5605 |
423.15 |
Sep 08 2022 |
4431 |
423.15 |
Sep 08 2022 |
347 |
241.12 |
Sep 08 2022 |
5587 |
423.15 |
Sep 01 2022 |
4405 |
423.15 |
Sep 01 2022 |
348 |
241.12 |
Sep 01 2022 |
5586 |
423.15 |
Aug 25 2022 |
4400 |
423.15 |
Aug 25 2022 |
348 |
241.12 |
Aug 25 2022 |
5569 |
423.15 |
Aug 18 2022 |
4396 |
423.15 |
Aug 18 2022 |
349 |
241.12 |
Aug 18 2022 |
5578 |
423.15 |
Aug 11 2022 |
4403 |
423.15 |
Aug 11 2022 |
349 |
241.12 |
Aug 11 2022 |
5499 |
423.15 |
Aug 04 2022 |
4392 |
423.15 |
Aug 04 2022 |
349 |
241.12 |
Aug 04 2022 |
5485 |
423.15 |
Jul 28 2022 |
4371 |
423.15 |
Jul 28 2022 |
350 |
241.12 |
Jul 28 2022 |
5427 |
423.15 |
Jul 21 2022 |
4301 |
423.15 |
Jul 21 2022 |
347 |
241.12 |
Jul 21 2022 |
5400 |
423.15 |
Jul 14 2022 |
4300 |
423.15 |
Jul 14 2022 |
347 |
241.12 |
Jul 14 2022 |
5410 |
423.15 |
Jul 07 2022 |
4292 |
423.15 |
Jul 07 2022 |
345 |
241.12 |
Jul 07 2022 |
5260 |
423.15 |
Jun 30 2022 |
4281 |
423.15 |
Jun 30 2022 |
345 |
241.12 |
Jun 30 2022 |
5249 |
423.15 |
Jun 23 2022 |
4276 |
423.15 |
Jun 23 2022 |
341 |
241.12 |
Jun 23 2022 |
5235 |
423.15 |
Jun 16 2022 |
4221 |
423.15 |
Jun 16 2022 |
342 |
241.12 |
Jun 16 2022 |
5233 |
423.15 |
Jun 09 2022 |
4148 |
423.15 |
Jun 09 2022 |
190 |
241.12 |
Jun 09 2022 |
5287 |
423.15 |
Jun 02 2022 |
4100 |
423.15 |
Jun 02 2022 |
168 |
241.12 |
Jun 02 2022 |
5297 |
423.15 |
May 26 2022 |
4083 |
423.15 |
May 26 2022 |
168 |
241.12 |
May 26 2022 |
5293 |
423.15 |
May 19 2022 |
4068 |
423.15 |
May 19 2022 |
167 |
241.12 |
May 19 2022 |
5288 |
423.15 |
May 12 2022 |
4052 |
423.15 |
May 12 2022 |
167 |
241.12 |
May 12 2022 |
5256 |
423.15 |
May 05 2022 |
3895 |
423.15 |
May 05 2022 |
140 |
241.12 |
May 05 2022 |
4969 |
423.15 |
Apr 28 2022 |
4048 |
423.15 |
Apr 28 2022 |
140 |
241.12 |
Apr 28 2022 |
5176 |
423.15 |
Apr 21 2022 |
3787 |
423.15 |
Apr 21 2022 |
133 |
241.12 |
Apr 21 2022 |
4859 |
423.15 |
Apr 14 2022 |
3810 |
423.15 |
Apr 14 2022 |
127 |
241.12 |
Apr 14 2022 |
4868 |
423.15 |
Apr 07 2022 |
3798 |
423.15 |
Apr 07 2022 |
127 |
241.12 |
Apr 07 2022 |
4871 |
423.15 |
Mar 31 2022 |
3813 |
423.15 |
Mar 31 2022 |
127 |
241.12 |
Mar 31 2022 |
4770 |
423.15 |
Mar 24 2022 |
3733 |
423.15 |
Mar 24 2022 |
126 |
241.12 |
Mar 24 2022 |
4724 |
423.15 |
Mar 17 2022 |
3726 |
423.15 |
Mar 17 2022 |
126 |
241.12 |
Mar 17 2022 |
4715 |
423.15 |
Mar 10 2022 |
3740 |
423.15 |
Mar 10 2022 |
112 |
236.78 |
Mar 10 2022 |
4671 |
423.15 |
Mar 03 2022 |
3684 |
423.15 |
Mar 03 2022 |
112 |
236.78 |
Mar 03 2022 |
4605 |
423.15 |
Feb 24 2022 |
3462 |
423.15 |
Feb 24 2022 |
108 |
235.89 |
Feb 24 2022 |
4532 |
423.15 |
Feb 17 2022 |
2500 |
402.19 |
Feb 17 2022 |
108 |
235.89 |
Feb 17 2022 |
3195 |
402.19 |
Feb 10 2022 |
2493 |
402.19 |
Feb 10 2022 |
108 |
235.89 |
Feb 10 2022 |
3126 |
402.19 |
Feb 03 2022 |
2504 |
402.19 |
Feb 03 2022 |
104 |
232.66 |
Feb 03 2022 |
3131 |
402.19 |
Jan 27 2022 |
2490 |
402.19 |
Jan 27 2022 |
104 |
232.66 |
Jan 27 2022 |
3137 |
402.19 |
Jan 20 2022 |
2487 |
402.19 |
Jan 20 2022 |
104 |
232.66 |
Jan 20 2022 |
3129 |
402.19 |
Jan 13 2022 |
2487 |
402.19 |
Jan 13 2022 |
3889 |
436.36 |
Jan 13 2022 |
104 |
232.66 |
Jan 13 2022 |
3828 |
419.28 |
Jan 06 2022 |
2487 |
402.19 |
Jan 06 2022 |
3890 |
436.36 |
Jan 06 2022 |
104 |
232.66 |
Jan 06 2022 |
3829 |
419.28 |
Dec 30 2021 |
2490 |
402.19 |
Dec 30 2021 |
3894 |
436.36 |
Dec 30 2021 |
104 |
232.66 |
Dec 30 2021 |
3834 |
419.28 |
Dec 23 2021 |
2490 |
402.19 |
Dec 23 2021 |
3894 |
436.36 |
Dec 23 2021 |
104 |
232.66 |
Dec 23 2021 |
3834 |
419.28 |
Dec 16 2021 |
2490 |
402.19 |
Dec 16 2021 |
3894 |
436.36 |
Dec 16 2021 |
105 |
232.66 |
Dec 16 2021 |
3834 |
419.28 |
Dec 09 2021 |
2490 |
402.19 |
Dec 09 2021 |
3894 |
436.36 |
Dec 09 2021 |
104 |
232.66 |
Dec 09 2021 |
3834 |
419.28 |
Dec 02 2021 |
2490 |
402.19 |
Dec 02 2021 |
3890 |
436.36 |
Dec 02 2021 |
104 |
232.66 |
Dec 02 2021 |
3834 |
419.28 |
Nov 25 2021 |
2490 |
402.19 |
Nov 25 2021 |
3890 |
436.36 |
Nov 25 2021 |
104 |
232.66 |
Nov 25 2021 |
3834 |
419.28 |
Nov 18 2021 |
2490 |
402.19 |
Nov 18 2021 |
3891 |
436.36 |
Nov 18 2021 |
104 |
232.66 |
Nov 18 2021 |
3835 |
419.28 |
Nov 11 2021 |
2491 |
402.19 |
Nov 11 2021 |
3891 |
436.36 |
Nov 11 2021 |
104 |
232.66 |
Nov 11 2021 |
3836 |
419.28 |
Nov 04 2021 |
2497 |
402.19 |
Nov 04 2021 |
3891 |
436.36 |
Nov 04 2021 |
104 |
232.66 |
Nov 04 2021 |
3878 |
419.28 |
Oct 28 2021 |
2497 |
402.19 |
Oct 28 2021 |
3892 |
436.36 |
Oct 28 2021 |
105 |
232.66 |
Oct 28 2021 |
3879 |
419.28 |
Oct 21 2021 |
2497 |
402.19 |
Oct 21 2021 |
3892 |
436.36 |
Oct 21 2021 |
105 |
232.66 |
Oct 21 2021 |
3896 |
419.28 |
Oct 14 2021 |
2490 |
402.19 |
Oct 14 2021 |
3893 |
436.36 |
Oct 14 2021 |
111 |
232.66 |
Oct 14 2021 |
3892 |
419.28 |
Oct 07 2021 |
2494 |
402.19 |
Oct 07 2021 |
3891 |
436.36 |
Oct 07 2021 |
117 |
232.66 |
Oct 07 2021 |
3899 |
419.28 |
Sep 30 2021 |
2489 |
402.19 |
Sep 30 2021 |
3845 |
436.36 |
Sep 30 2021 |
117 |
232.66 |
Sep 30 2021 |
3856 |
419.28 |
Sep 23 2021 |
2529 |
402.19 |
Sep 23 2021 |
3783 |
436.36 |
Sep 23 2021 |
122 |
232.66 |
Sep 23 2021 |
3864 |
419.28 |
Sep 16 2021 |
2493 |
402.19 |
Sep 16 2021 |
3768 |
436.36 |
Sep 16 2021 |
134 |
232.66 |
Sep 16 2021 |
3835 |
419.28 |
Sep 09 2021 |
2503 |
402.19 |
Sep 09 2021 |
3735 |
436.36 |
Sep 09 2021 |
138 |
232.66 |
Sep 09 2021 |
3829 |
419.28 |
Sep 02 2021 |
2570 |
402.19 |
Sep 02 2021 |
3663 |
436.36 |
Sep 02 2021 |
141 |
232.66 |
Sep 02 2021 |
3884 |
419.28 |
Aug 26 2021 |
2570 |
402.19 |
Aug 26 2021 |
3661 |
436.36 |
Aug 26 2021 |
141 |
232.66 |
Aug 26 2021 |
3805 |
419.28 |
Aug 19 2021 |
2594 |
402.19 |
Aug 19 2021 |
3699 |
436.36 |
Aug 19 2021 |
152 |
232.66 |
Aug 19 2021 |
3857 |
419.28 |
Aug 12 2021 |
2573 |
402.19 |
Aug 12 2021 |
3681 |
436.36 |
Aug 12 2021 |
157 |
232.66 |
Aug 12 2021 |
3863 |
419.28 |
Aug 05 2021 |
2566 |
402.19 |
Aug 05 2021 |
3676 |
436.36 |
Aug 05 2021 |
156 |
232.66 |
Aug 05 2021 |
3835 |
419.28 |
Jul 29 2021 |
2598 |
402.19 |
Jul 29 2021 |
3630 |
436.36 |
Jul 29 2021 |
160 |
232.66 |
Jul 29 2021 |
3846 |
419.28 |
Jul 22 2021 |
2513 |
402.19 |
Jul 22 2021 |
3559 |
436.36 |
Jul 22 2021 |
181 |
232.66 |
Jul 22 2021 |
3675 |
419.28 |
Jul 15 2021 |
2619 |
402.19 |
Jul 15 2021 |
3496 |
436.36 |
Jul 15 2021 |
184 |
232.66 |
Jul 15 2021 |
3648 |
419.28 |
Jul 08 2021 |
2557 |
402.19 |
Jul 08 2021 |
3471 |
436.36 |
Jul 08 2021 |
188 |
232.66 |
Jul 08 2021 |
3573 |
419.28 |
Jul 01 2021 |
2546 |
402.19 |
Jul 01 2021 |
3419 |
436.36 |
Jul 01 2021 |
200 |
232.66 |
Jul 01 2021 |
3543 |
419.28 |
Jun 24 2021 |
2549 |
402.19 |
Jun 24 2021 |
3380 |
436.36 |
Jun 24 2021 |
200 |
232.66 |
Jun 24 2021 |
3496 |
419.28 |
Jun 17 2021 |
2478 |
402.19 |
Jun 17 2021 |
3215 |
436.36 |
Jun 17 2021 |
3353 |
419.28 |
Jun 10 2021 |
2462 |
402.19 |
Jun 10 2021 |
3150 |
436.36 |
Jun 10 2021 |
3157 |
419.28 |
Jun 03 2021 |
2939 |
419.28 |
Jun 01 2021 |
219 |
232.66 |
May 27 2021 |
2374 |
402.19 |
May 27 2021 |
3137 |
436.36 |
May 27 2021 |
2988 |
419.28 |
May 07 2021 |
8976 |
419.28 |
May 01 2021 |
279 |
237.42 |
Apr 01 2021 |
295 |
237.42 |
Mar 01 2021 |
350 |
237.52 |
Feb 19 2021 |
1358 |
402.19 |
Feb 19 2021 |
2029 |
402.19 |
Feb 12 2021 |
1467 |
402.19 |
Feb 12 2021 |
2168 |
402.19 |
Feb 05 2021 |
1533 |
402.19 |
Feb 05 2021 |
2288 |
402.19 |
Feb 01 2021 |
319 |
233.05 |
Jan 29 2021 |
1552 |
402.19 |
Jan 29 2021 |
2342 |
402.19 |
Jan 22 2021 |
1595 |
402.19 |
Jan 22 2021 |
2393 |
402.19 |
Jan 15 2021 |
2614 |
436.36 |
Jan 15 2021 |
1595 |
402.19 |
Jan 15 2021 |
3286 |
419.28 |
Jan 08 2021 |
2614 |
436.36 |
Jan 08 2021 |
1595 |
402.19 |
Jan 08 2021 |
3277 |
419.28 |
Jan 01 2021 |
318 |
233.05 |
Jan 01 2021 |
2599 |
436.36 |
Jan 01 2021 |
1595 |
402.19 |
Jan 01 2021 |
3248 |
419.28 |
Dec 25 2020 |
1595 |
402.19 |
Dec 25 2020 |
2599 |
436.36 |
Dec 25 2020 |
3248 |
419.28 |
Dec 18 2020 |
2599 |
436.36 |
Dec 18 2020 |
1595 |
402.19 |
Dec 18 2020 |
3248 |
419.28 |
Dec 11 2020 |
2599 |
436.36 |
Dec 11 2020 |
1595 |
402.19 |
Dec 11 2020 |
3241 |
419.28 |
Dec 04 2020 |
2568 |
436.36 |
Dec 04 2020 |
1595 |
402.19 |
Dec 04 2020 |
3224 |
419.28 |
Dec 01 2020 |
395 |
246.5 |
Nov 27 2020 |
2568 |
436.36 |
Nov 27 2020 |
1595 |
402.19 |
Nov 27 2020 |
3224 |
419.28 |
Nov 20 2020 |
2568 |
436.36 |
Nov 20 2020 |
1595 |
402.19 |
Nov 20 2020 |
3224 |
419.28 |
Nov 13 2020 |
2568 |
436.36 |
Nov 13 2020 |
1595 |
402.19 |
Nov 13 2020 |
3224 |
419.28 |
Nov 06 2020 |
1595 |
402.19 |
Nov 06 2020 |
2568 |
436.36 |
Nov 06 2020 |
3275 |
419.28 |
Nov 01 2020 |
323 |
233.05 |
Oct 30 2020 |
2564 |
436.36 |
Oct 30 2020 |
1588 |
402.19 |
Oct 30 2020 |
3224 |
419.28 |
Oct 23 2020 |
2564 |
436.36 |
Oct 23 2020 |
1524 |
402.19 |
Oct 23 2020 |
3184 |
419.28 |
Oct 16 2020 |
1534 |
402.19 |
Oct 16 2020 |
2545 |
436.36 |
Oct 16 2020 |
3186 |
419.28 |
Oct 09 2020 |
2519 |
436.36 |
Oct 09 2020 |
1538 |
402.19 |
Oct 09 2020 |
3170 |
419.28 |
Oct 02 2020 |
1438 |
402.19 |
Oct 02 2020 |
2354 |
436.36 |
Oct 02 2020 |
2972 |
419.28 |
Oct 01 2020 |
330 |
233.05 |
Sep 25 2020 |
1425 |
402.19 |
Sep 25 2020 |
2391 |
436.36 |
Sep 25 2020 |
3010 |
419.28 |
Sep 18 2020 |
2409 |
436.36 |
Sep 18 2020 |
1427 |
402.19 |
Sep 18 2020 |
3009 |
419.28 |
Sep 11 2020 |
2448 |
436.36 |
Sep 11 2020 |
1333 |
402.19 |
Sep 11 2020 |
2849 |
419.28 |
Sep 04 2020 |
2606 |
436.36 |
Sep 04 2020 |
1569 |
402.19 |
Sep 04 2020 |
3222 |
419.28 |
Sep 01 2020 |
346 |
233.05 |
Aug 28 2020 |
1722 |
402.19 |
Aug 28 2020 |
2930 |
436.36 |
Aug 28 2020 |
3502 |
419.28 |
Aug 21 2020 |
3156 |
436.36 |
Aug 21 2020 |
1839 |
402.19 |
Aug 21 2020 |
3808 |
419.28 |
Aug 14 2020 |
3260 |
436.36 |
Aug 14 2020 |
1878 |
402.19 |
Aug 14 2020 |
3916 |
419.28 |
Aug 07 2020 |
2029 |
402.19 |
Aug 07 2020 |
3510 |
436.36 |
Aug 07 2020 |
4208 |
419.28 |
Aug 01 2020 |
447 |
246.5 |
Jul 31 2020 |
3803 |
436.36 |
Jul 31 2020 |
2146 |
402.19 |
Jul 31 2020 |
4455 |
419.28 |
Jul 24 2020 |
4128 |
436.36 |
Jul 24 2020 |
2240 |
402.19 |
Jul 24 2020 |
4753 |
419.28 |
Jul 17 2020 |
4487 |
436.36 |
Jul 17 2020 |
2425 |
402.19 |
Jul 17 2020 |
4996 |
419.28 |
Jul 10 2020 |
2532 |
402.19 |
Jul 10 2020 |
4858 |
436.36 |
Jul 10 2020 |
5270 |
419.28 |
Jul 03 2020 |
4912 |
436.36 |
Jul 03 2020 |
2584 |
402.19 |
Jul 03 2020 |
5317 |
419.28 |
Jul 01 2020 |
404 |
233.05 |
Jun 26 2020 |
5260 |
436.36 |
Jun 26 2020 |
2734 |
402.19 |
Jun 26 2020 |
5639 |
419.28 |
Jun 19 2020 |
5433 |
436.36 |
Jun 19 2020 |
2818 |
402.19 |
Jun 19 2020 |
5889 |
419.28 |
Jun 12 2020 |
5613 |
436.36 |
Jun 12 2020 |
2942 |
402.19 |
Jun 12 2020 |
6067 |
419.28 |
Jun 05 2020 |
5834 |
436.36 |
Jun 05 2020 |
2999 |
402.19 |
Jun 05 2020 |
6250 |
419.28 |
May 29 2020 |
6076 |
436.36 |
May 29 2020 |
3118 |
402.19 |
May 29 2020 |
6476 |
419.28 |
May 22 2020 |
3272 |
402.19 |
May 22 2020 |
6323 |
436.36 |
May 22 2020 |
6744 |
419.28 |
May 15 2020 |
6463 |
436.36 |
May 15 2020 |
3418 |
402.19 |
May 15 2020 |
6991 |
419.28 |
May 08 2020 |
6589 |
436.36 |
May 08 2020 |
3505 |
402.19 |
May 08 2020 |
7142 |
419.28 |
May 01 2020 |
3740 |
402.19 |
May 01 2020 |
6917 |
436.36 |
May 01 2020 |
7573 |
419.28 |
Apr 24 2020 |
7155 |
436.36 |
Apr 24 2020 |
3871 |
402.19 |
Apr 24 2020 |
8032 |
419.28 |
Apr 17 2020 |
4064 |
402.19 |
Apr 17 2020 |
7193 |
436.36 |
Apr 17 2020 |
8233 |
419.28 |
Apr 10 2020 |
4190 |
402.19 |
Apr 10 2020 |
7356 |
436.36 |
Apr 10 2020 |
8434 |
419.28 |
Apr 03 2020 |
7528 |
436.36 |
Apr 03 2020 |
4353 |
402.19 |
Apr 03 2020 |
8698 |
419.28 |
Apr 01 2020 |
392 |
218.94 |
Mar 27 2020 |
7701 |
436.36 |
Mar 27 2020 |
4571 |
402.19 |
Mar 27 2020 |
8974 |
419.28 |
Mar 20 2020 |
7815 |
436.36 |
Mar 20 2020 |
4662 |
402.19 |
Mar 20 2020 |
9104 |
419.28 |
Mar 13 2020 |
4769 |
402.19 |
Mar 13 2020 |
7871 |
436.36 |
Mar 13 2020 |
9209 |
419.28 |
Mar 06 2020 |
7908 |
436.36 |
Mar 06 2020 |
4862 |
402.19 |
Mar 06 2020 |
9295 |
419.28 |
Mar 01 2020 |
313 |
207.82 |
Feb 28 2020 |
7891 |
436.36 |
Feb 28 2020 |
11624 |
436.36 |
Feb 21 2020 |
2354 |
366.35 |
Feb 21 2020 |
7795 |
436.36 |
Feb 21 2020 |
7024 |
401.35 |
Feb 14 2020 |
7828 |
436.36 |
Feb 14 2020 |
2357 |
366.35 |
Feb 14 2020 |
7042 |
401.35 |
Feb 07 2020 |
7773 |
436.36 |
Feb 07 2020 |
2357 |
366.35 |
Feb 07 2020 |
7009 |
401.35 |
Feb 01 2020 |
288 |
204.35 |
Jan 31 2020 |
7785 |
436.36 |
Jan 31 2020 |
2384 |
366.35 |
Jan 31 2020 |
7028 |
401.35 |
Jan 24 2020 |
2384 |
366.35 |
Jan 24 2020 |
7811 |
436.36 |
Jan 24 2020 |
7028 |
401.35 |
Jan 17 2020 |
2389 |
366.35 |
Jan 17 2020 |
3501 |
366.35 |
Jan 10 2020 |
2389 |
366.35 |
Jan 10 2020 |
3502 |
366.35 |
Jan 03 2020 |
2390 |
366.35 |
Jan 03 2020 |
3504 |
366.35 |
Jan 01 2020 |
288 |
204.35 |
Dec 27 2019 |
2390 |
366.35 |
Dec 27 2019 |
3505 |
366.35 |
Dec 20 2019 |
2390 |
366.35 |
Dec 20 2019 |
3505 |
366.35 |
Dec 13 2019 |
2390 |
366.35 |
Dec 13 2019 |
3505 |
366.35 |
Dec 06 2019 |
2390 |
366.35 |
Dec 06 2019 |
3506 |
366.35 |
Dec 01 2019 |
287 |
204.35 |
Nov 29 2019 |
2390 |
366.35 |
Nov 29 2019 |
3516 |
366.35 |
Nov 22 2019 |
2390 |
366.35 |
Nov 22 2019 |
3516 |
366.35 |
Nov 15 2019 |
2390 |
366.35 |
Nov 15 2019 |
3517 |
366.35 |
Nov 08 2019 |
2390 |
366.35 |
Nov 08 2019 |
3512 |
366.35 |
Nov 01 2019 |
284 |
204.35 |
Nov 01 2019 |
2327 |
366.35 |
Nov 01 2019 |
3455 |
366.35 |
Oct 25 2019 |
2327 |
366.35 |
Oct 25 2019 |
3457 |
366.35 |
Oct 18 2019 |
2335 |
366.35 |
Oct 18 2019 |
3462 |
366.35 |
Oct 11 2019 |
2333 |
366.35 |
Oct 11 2019 |
3457 |
366.35 |
Oct 04 2019 |
2342 |
366.35 |
Oct 04 2019 |
3467 |
366.35 |
Oct 01 2019 |
282 |
204.35 |
Sep 27 2019 |
2342 |
366.35 |
Sep 27 2019 |
3494 |
366.35 |
Sep 20 2019 |
2343 |
366.35 |
Sep 20 2019 |
3497 |
366.35 |
Sep 13 2019 |
2362 |
366.35 |
Sep 13 2019 |
3504 |
366.35 |
Sep 06 2019 |
2401 |
366.35 |
Sep 06 2019 |
3554 |
366.35 |
Sep 01 2019 |
275 |
204.35 |
Aug 30 2019 |
2427 |
366.35 |
Aug 30 2019 |
3587 |
366.35 |
Aug 23 2019 |
2450 |
366.35 |
Aug 23 2019 |
3604 |
366.35 |
Aug 16 2019 |
2480 |
366.35 |
Aug 16 2019 |
3641 |
366.35 |
Aug 09 2019 |
2498 |
366.35 |
Aug 09 2019 |
3668 |
366.35 |
Aug 02 2019 |
2524 |
366.35 |
Aug 02 2019 |
3689 |
366.35 |
Aug 01 2019 |
657 |
204.35 |
Jul 26 2019 |
2558 |
366.35 |
Jul 26 2019 |
3747 |
366.35 |
Jul 19 2019 |
2617 |
366.35 |
Jul 19 2019 |
3772 |
366.35 |
Jul 12 2019 |
2636 |
366.35 |
Jul 12 2019 |
3903 |
366.35 |
Jul 05 2019 |
2779 |
366.35 |
Jul 05 2019 |
4080 |
366.35 |
Jul 01 2019 |
645 |
204.35 |
Jun 28 2019 |
2792 |
366.35 |
Jun 28 2019 |
4151 |
366.35 |
Jun 21 2019 |
2800 |
366.35 |
Jun 21 2019 |
4098 |
366.35 |
Jun 14 2019 |
2804 |
366.35 |
Jun 14 2019 |
4118 |
366.35 |
Jun 07 2019 |
2816 |
366.35 |
Jun 07 2019 |
4183 |
366.35 |
Jun 01 2019 |
631 |
204.35 |
May 31 2019 |
2797 |
366.35 |
May 31 2019 |
4184 |
366.35 |
May 24 2019 |
2796 |
366.35 |
May 24 2019 |
4244 |
366.35 |
May 17 2019 |
2816 |
366.35 |
May 17 2019 |
4279 |
366.35 |
May 10 2019 |
2832 |
366.35 |
May 10 2019 |
4252 |
366.35 |
May 03 2019 |
2849 |
366.35 |
May 03 2019 |
4293 |
366.35 |
May 01 2019 |
547 |
201.65 |
Apr 26 2019 |
2858 |
366.35 |
Apr 26 2019 |
4295 |
366.35 |
Apr 19 2019 |
2807 |
366.35 |
Apr 19 2019 |
4248 |
366.35 |
Apr 18 2019 |
2814 |
366.35 |
Apr 12 2019 |
2787 |
366.35 |
Apr 12 2019 |
4271 |
366.35 |
Apr 05 2019 |
2642 |
366.35 |
Apr 05 2019 |
4121 |
366.35 |
Apr 01 2019 |
507 |
201.65 |
Mar 29 2019 |
2638 |
366.35 |
Mar 29 2019 |
4103 |
366.35 |
Mar 22 2019 |
2624 |
366.35 |
Mar 22 2019 |
4092 |
366.35 |
Mar 15 2019 |
2685 |
366.35 |
Mar 15 2019 |
4136 |
366.35 |
Mar 01 2019 |
448 |
201.65 |
Feb 01 2019 |
465 |
201.65 |
Jan 01 2019 |
459 |
201.65 |
Dec 01 2018 |
459 |
201.65 |
Nov 01 2018 |
456 |
201.65 |
Oct 01 2018 |
443 |
201.65 |
Sep 01 2018 |
416 |
201.65 |
Aug 01 2018 |
410 |
201.65 |
Jul 01 2018 |
383 |
201.65 |
Jun 08 2018 |
6475 |
410.6 |
Jun 08 2018 |
9238 |
410.6 |
Jun 01 2018 |
299 |
201.65 |
Jun 01 2018 |
6739 |
410.6 |
Jun 01 2018 |
9508 |
410.6 |
May 25 2018 |
6771 |
410.6 |
May 25 2018 |
9625 |
410.6 |
May 18 2018 |
6847 |
410.6 |
May 18 2018 |
9623 |
410.6 |
May 11 2018 |
6877 |
410.6 |
May 11 2018 |
9710 |
410.6 |
May 04 2018 |
7009 |
410.6 |
May 04 2018 |
9849 |
410.6 |
May 01 2018 |
253 |
201.65 |
Apr 27 2018 |
7000 |
410.6 |
Apr 27 2018 |
9842 |
410.6 |
Apr 20 2018 |
6988 |
410.6 |
Apr 20 2018 |
9865 |
410.6 |
Apr 13 2018 |
6958 |
410.6 |
Apr 13 2018 |
9861 |
410.6 |
Apr 06 2018 |
7115 |
410.6 |
Apr 06 2018 |
9933 |
410.6 |
Apr 01 2018 |
71 |
200.75 |
Mar 30 2018 |
7309 |
410.6 |
Mar 30 2018 |
10119 |
410.6 |
Mar 23 2018 |
7434 |
410.6 |
Mar 23 2018 |
10204 |
410.6 |
Mar 16 2018 |
7390 |
410.6 |
Mar 16 2018 |
10180 |
410.6 |
Mar 09 2018 |
7389 |
410.6 |
Mar 09 2018 |
10203 |
410.6 |
Mar 02 2018 |
7432 |
410.6 |
Mar 02 2018 |
10387 |
410.6 |
Mar 01 2018 |
100 |
209.73 |
Feb 23 2018 |
7510 |
410.6 |
Feb 23 2018 |
10466 |
410.6 |
Feb 16 2018 |
7529 |
410.6 |
Feb 16 2018 |
10497 |
410.6 |
Feb 09 2018 |
7462 |
410.6 |
Feb 09 2018 |
10416 |
410.6 |
Feb 02 2018 |
7440 |
410.6 |
Feb 02 2018 |
10403 |
410.6 |
Feb 01 2018 |
90 |
201.38 |
Jan 26 2018 |
7466 |
410.6 |
Jan 26 2018 |
10428 |
410.6 |
Jan 19 2018 |
7472 |
410.6 |
Jan 19 2018 |
10438 |
410.6 |
Jan 12 2018 |
7486 |
410.6 |
Jan 12 2018 |
10443 |
410.6 |
Jan 05 2018 |
7486 |
410.6 |
Jan 05 2018 |
10458 |
410.6 |
Dec 29 2017 |
7486 |
410.6 |
Dec 29 2017 |
10458 |
410.6 |
Dec 22 2017 |
7486 |
410.6 |
Dec 22 2017 |
10459 |
410.6 |
Dec 15 2017 |
7486 |
410.6 |
Dec 15 2017 |
10455 |
410.6 |
Dec 08 2017 |
7486 |
410.6 |
Dec 08 2017 |
10455 |
410.6 |
Dec 01 2017 |
87 |
201.38 |
Dec 01 2017 |
7486 |
410.6 |
Dec 01 2017 |
10455 |
410.6 |
Nov 24 2017 |
7486 |
410.6 |
Nov 24 2017 |
10455 |
410.6 |
Nov 17 2017 |
7486 |
410.6 |
Nov 17 2017 |
10455 |
410.6 |
Nov 10 2017 |
7489 |
410.6 |
Nov 10 2017 |
10458 |
410.6 |
Nov 03 2017 |
7489 |
410.6 |
Nov 03 2017 |
10459 |
410.6 |
Nov 01 2017 |
86 |
201.38 |
Oct 27 2017 |
7543 |
410.6 |
Oct 27 2017 |
10503 |
410.6 |
Oct 20 2017 |
7488 |
410.6 |
Oct 20 2017 |
10473 |
410.6 |
Oct 13 2017 |
7519 |
410.6 |
Oct 13 2017 |
10491 |
410.6 |
Oct 06 2017 |
7515 |
410.6 |
Oct 06 2017 |
10485 |
410.6 |
Oct 01 2017 |
83 |
197.32 |
Sep 29 2017 |
7515 |
410.6 |
Sep 29 2017 |
10411 |
410.6 |
Sep 22 2017 |
7630 |
410.6 |
Sep 22 2017 |
10518 |
410.6 |
Sep 15 2017 |
7658 |
410.6 |
Sep 15 2017 |
10596 |
410.6 |
Sep 08 2017 |
7604 |
410.6 |
Sep 08 2017 |
10707 |
410.6 |
Sep 01 2017 |
82 |
197.32 |
Sep 01 2017 |
7602 |
410.6 |
Sep 01 2017 |
10731 |
410.6 |
Aug 25 2017 |
7970 |
410.6 |
Aug 25 2017 |
11066 |
410.6 |
Aug 18 2017 |
7994 |
410.6 |
Aug 18 2017 |
11154 |
410.6 |
Aug 11 2017 |
8055 |
410.6 |
Aug 11 2017 |
11206 |
410.6 |
Aug 04 2017 |
8121 |
410.6 |
Aug 04 2017 |
11348 |
410.6 |
Aug 01 2017 |
82 |
197.32 |
Jul 28 2017 |
8191 |
410.6 |
Jul 28 2017 |
11421 |
410.6 |
Jul 21 2017 |
8304 |
410.6 |
Jul 21 2017 |
11554 |
410.6 |
Jul 14 2017 |
8360 |
410.6 |
Jul 14 2017 |
11618 |
410.6 |
Jul 07 2017 |
8400 |
410.6 |
Jul 07 2017 |
11636 |
410.6 |
Jul 01 2017 |
80 |
197.32 |
Jun 30 2017 |
8417 |
410.6 |
Jun 30 2017 |
11698 |
410.6 |
Jun 23 2017 |
8572 |
410.6 |
Jun 23 2017 |
11794 |
410.6 |
Jun 01 2017 |
80 |
197.32 |
May 19 2017 |
4878 |
361.55 |
May 19 2017 |
6043 |
361.55 |
May 12 2017 |
4966 |
361.55 |
May 12 2017 |
6101 |
361.55 |
May 05 2017 |
5040 |
361.55 |
May 05 2017 |
6162 |
361.55 |
May 01 2017 |
63 |
198.19 |
Apr 28 2017 |
4943 |
361.55 |
Apr 28 2017 |
6164 |
361.55 |
Apr 21 2017 |
5087 |
361.55 |
Apr 21 2017 |
6233 |
361.55 |
Apr 14 2017 |
5142 |
361.55 |
Apr 14 2017 |
6293 |
361.55 |
Apr 07 2017 |
6629 |
378.74 |
Apr 07 2017 |
8016 |
378.74 |
Apr 01 2017 |
58 |
198.76 |
Mar 31 2017 |
6823 |
378.74 |
Mar 31 2017 |
8196 |
378.74 |
Mar 24 2017 |
6758 |
378.74 |
Mar 24 2017 |
8100 |
378.74 |
Mar 17 2017 |
6838 |
378.74 |
Mar 17 2017 |
8146 |
378.74 |
Mar 10 2017 |
6896 |
378.74 |
Mar 10 2017 |
8202 |
378.74 |
Mar 03 2017 |
6847 |
378.74 |
Mar 03 2017 |
8206 |
378.74 |
Mar 01 2017 |
72 |
210.52 |
Feb 24 2017 |
6824 |
378.74 |
Feb 24 2017 |
9850 |
416.34 |
Feb 24 2017 |
9743 |
391.27 |
Feb 17 2017 |
6675 |
378.74 |
Feb 17 2017 |
9883 |
416.34 |
Feb 17 2017 |
9788 |
391.27 |
Feb 10 2017 |
6694 |
378.74 |
Feb 10 2017 |
10011 |
416.34 |
Feb 10 2017 |
9844 |
391.27 |
Feb 03 2017 |
9993 |
416.34 |
Feb 03 2017 |
6713 |
378.74 |
Feb 03 2017 |
9857 |
391.27 |
Feb 01 2017 |
96 |
230.49 |
Jan 27 2017 |
6717 |
378.74 |
Jan 27 2017 |
9964 |
416.34 |
Jan 27 2017 |
9864 |
391.27 |
Jan 20 2017 |
6733 |
378.74 |
Jan 20 2017 |
9949 |
416.34 |
Jan 20 2017 |
9850 |
391.27 |
Jan 13 2017 |
8416 |
401.89 |
Jan 13 2017 |
6734 |
378.74 |
Jan 13 2017 |
9755 |
390.31 |
Jan 06 2017 |
8416 |
401.89 |
Jan 06 2017 |
7258 |
384.47 |
Jan 06 2017 |
9867 |
391.44 |
Dec 30 2016 |
7260 |
384.47 |
Dec 30 2016 |
8416 |
401.89 |
Dec 30 2016 |
9868 |
391.44 |
Dec 23 2016 |
8416 |
401.89 |
Dec 23 2016 |
7260 |
384.47 |
Dec 23 2016 |
9868 |
391.44 |
Dec 16 2016 |
8416 |
401.89 |
Dec 16 2016 |
7264 |
384.47 |
Dec 16 2016 |
9870 |
391.44 |
Dec 09 2016 |
7264 |
384.47 |
Dec 09 2016 |
8415 |
401.89 |
Dec 09 2016 |
9874 |
391.44 |
Dec 02 2016 |
7264 |
384.47 |
Dec 02 2016 |
8415 |
401.89 |
Dec 02 2016 |
9875 |
391.44 |
Nov 25 2016 |
8415 |
401.89 |
Nov 25 2016 |
7260 |
384.47 |
Nov 25 2016 |
9873 |
391.44 |
Nov 18 2016 |
7260 |
384.47 |
Nov 18 2016 |
8415 |
401.89 |
Nov 18 2016 |
9873 |
391.44 |
Nov 11 2016 |
7260 |
384.47 |
Nov 11 2016 |
8408 |
401.89 |
Nov 11 2016 |
9869 |
391.44 |
Nov 04 2016 |
7260 |
384.47 |
Nov 04 2016 |
8408 |
401.89 |
Nov 04 2016 |
9869 |
391.44 |
Nov 01 2016 |
96 |
230.49 |
Oct 28 2016 |
8423 |
401.89 |
Oct 28 2016 |
7260 |
384.47 |
Oct 28 2016 |
9886 |
391.44 |
Oct 21 2016 |
7256 |
384.47 |
Oct 21 2016 |
8431 |
401.89 |
Oct 21 2016 |
9890 |
391.44 |
Oct 14 2016 |
6754 |
378.74 |
Oct 14 2016 |
8434 |
401.89 |
Oct 14 2016 |
9803 |
390.31 |
Oct 07 2016 |
8435 |
401.89 |
Oct 07 2016 |
6761 |
378.74 |
Oct 07 2016 |
9799 |
390.31 |
Oct 01 2016 |
96 |
230.49 |
Sep 30 2016 |
6770 |
378.74 |
Sep 30 2016 |
8445 |
401.89 |
Sep 30 2016 |
9810 |
390.31 |
Sep 23 2016 |
6769 |
378.74 |
Sep 23 2016 |
8365 |
401.89 |
Sep 23 2016 |
9765 |
390.31 |
Sep 16 2016 |
6805 |
378.74 |
Sep 16 2016 |
8332 |
401.89 |
Sep 16 2016 |
9784 |
390.31 |
Sep 09 2016 |
6880 |
378.74 |
Sep 09 2016 |
7637 |
393.78 |
Sep 09 2016 |
9522 |
387.77 |
Sep 02 2016 |
10715 |
415.86 |
Sep 02 2016 |
7660 |
393.78 |
Sep 02 2016 |
9643 |
387.77 |
Sep 01 2016 |
96 |
230.49 |
Aug 26 2016 |
10770 |
415.86 |
Aug 26 2016 |
7369 |
393.78 |
Aug 26 2016 |
9361 |
387.77 |
Aug 19 2016 |
7385 |
393.78 |
Aug 19 2016 |
10811 |
415.86 |
Aug 19 2016 |
9367 |
387.77 |
Aug 12 2016 |
10930 |
415.86 |
Aug 12 2016 |
7382 |
393.78 |
Aug 12 2016 |
10446 |
387.77 |
Aug 05 2016 |
7426 |
393.78 |
Aug 05 2016 |
11331 |
393.78 |
Aug 01 2016 |
95 |
230.49 |
Jul 29 2016 |
7288 |
393.78 |
Jul 29 2016 |
11430 |
393.78 |
Jul 22 2016 |
7393 |
393.78 |
Jul 22 2016 |
11587 |
393.78 |
Jul 01 2016 |
93 |
230.49 |
Jun 22 2016 |
7566 |
393.78 |
Jun 22 2016 |
12476 |
393.78 |
Jun 15 2016 |
7667 |
393.78 |
Jun 15 2016 |
12609 |
393.78 |
Jun 08 2016 |
7657 |
393.78 |
Jun 08 2016 |
12650 |
393.78 |
Jun 01 2016 |
7733 |
393.78 |
Jun 01 2016 |
93 |
230.49 |
Jun 01 2016 |
12868 |
393.78 |
May 25 2016 |
7779 |
393.78 |
May 25 2016 |
12866 |
393.78 |
May 18 2016 |
7825 |
393.78 |
May 18 2016 |
12945 |
393.78 |
May 11 2016 |
7834 |
393.78 |
May 11 2016 |
12906 |
393.78 |
May 04 2016 |
7809 |
393.78 |
May 04 2016 |
12881 |
393.78 |
May 01 2016 |
73 |
230.49 |
Apr 27 2016 |
7999 |
393.78 |
Apr 27 2016 |
13140 |
393.78 |
Apr 20 2016 |
8038 |
393.78 |
Apr 20 2016 |
13208 |
393.78 |
Apr 13 2016 |
8235 |
393.78 |
Apr 13 2016 |
13150 |
393.78 |
Apr 06 2016 |
8432 |
393.78 |
Apr 06 2016 |
13237 |
393.78 |
Apr 01 2016 |
82 |
217.61 |
Mar 30 2016 |
8342 |
393.78 |
Mar 30 2016 |
13134 |
393.78 |
Mar 23 2016 |
8556 |
393.78 |
Mar 23 2016 |
13285 |
393.78 |
Mar 16 2016 |
8613 |
393.78 |
Mar 16 2016 |
13208 |
393.78 |
Mar 09 2016 |
8632 |
393.78 |
Mar 09 2016 |
13259 |
393.78 |
Mar 02 2016 |
7417 |
382.5 |
Mar 02 2016 |
11615 |
382.5 |
Mar 01 2016 |
87 |
217.61 |
Feb 24 2016 |
7449 |
382.5 |
Feb 24 2016 |
11593 |
382.5 |
Feb 17 2016 |
6347 |
369.58 |
Feb 17 2016 |
10015 |
369.58 |
Feb 10 2016 |
6363 |
369.58 |
Feb 10 2016 |
10045 |
369.58 |
Feb 03 2016 |
6391 |
369.58 |
Feb 03 2016 |
10065 |
369.58 |
Jan 27 2016 |
6410 |
369.58 |
Jan 27 2016 |
10097 |
369.58 |
Jan 20 2016 |
5620 |
360.65 |
Jan 20 2016 |
9052 |
360.65 |
Jan 13 2016 |
5624 |
360.65 |
Jan 13 2016 |
9058 |
360.65 |
Jan 06 2016 |
5624 |
360.65 |
Jan 06 2016 |
9063 |
360.65 |
Dec 30 2015 |
5624 |
360.65 |
Dec 30 2015 |
9063 |
360.65 |
Dec 23 2015 |
5624 |
360.65 |
Dec 23 2015 |
9063 |
360.65 |
Dec 16 2015 |
5624 |
360.65 |
Dec 16 2015 |
9063 |
360.65 |
Dec 09 2015 |
5624 |
360.65 |
Dec 09 2015 |
9065 |
360.65 |
Dec 02 2015 |
5624 |
360.65 |
Dec 02 2015 |
9066 |
360.65 |
Nov 25 2015 |
5624 |
360.65 |
Nov 25 2015 |
9066 |
360.65 |
Nov 18 2015 |
5624 |
360.65 |
Nov 18 2015 |
9066 |
360.65 |
Nov 11 2015 |
5617 |
360.65 |
Nov 11 2015 |
9070 |
360.65 |
Nov 04 2015 |
5617 |
360.65 |
Nov 04 2015 |
9070 |
360.65 |
Oct 28 2015 |
5618 |
360.65 |
Oct 28 2015 |
9057 |
360.65 |
Oct 21 2015 |
5608 |
360.65 |
Oct 21 2015 |
9060 |
360.65 |
Oct 14 2015 |
5612 |
360.65 |
Oct 14 2015 |
9064 |
360.65 |
Oct 07 2015 |
5616 |
360.65 |
Oct 07 2015 |
9066 |
360.65 |
Sep 30 2015 |
5623 |
360.65 |
Sep 30 2015 |
9086 |
360.65 |
Sep 23 2015 |
5647 |
360.65 |
Sep 23 2015 |
9120 |
360.65 |
Sep 16 2015 |
5605 |
360.65 |
Sep 16 2015 |
9096 |
360.65 |
Sep 09 2015 |
4279 |
343.73 |
Sep 09 2015 |
7319 |
343.73 |
Sep 02 2015 |
4322 |
343.73 |
Sep 02 2015 |
7305 |
343.73 |
Aug 26 2015 |
4415 |
343.73 |
Aug 26 2015 |
7424 |
343.73 |
Aug 19 2015 |
4578 |
343.73 |
Aug 19 2015 |
7558 |
343.73 |
Aug 12 2015 |
4555 |
343.73 |
Aug 12 2015 |
7561 |
343.73 |
Aug 05 2015 |
4624 |
343.73 |
Aug 05 2015 |
7589 |
343.73 |
Jul 29 2015 |
4610 |
343.73 |
Jul 29 2015 |
7652 |
343.73 |
Jul 22 2015 |
4614 |
343.73 |
Jul 22 2015 |
7640 |
343.73 |
Jul 15 2015 |
4785 |
343.73 |
Jul 15 2015 |
7756 |
343.73 |
Jul 08 2015 |
4831 |
343.73 |
Jul 08 2015 |
7877 |
343.73 |
Jul 01 2015 |
4865 |
343.73 |
Jul 01 2015 |
7935 |
343.73 |
Jun 24 2015 |
4898 |
343.73 |
Jun 24 2015 |
8029 |
343.73 |
Jun 17 2015 |
4885 |
343.73 |
Jun 17 2015 |
8112 |
343.73 |
Jun 10 2015 |
4896 |
343.73 |
Jun 10 2015 |
8054 |
343.73 |
Jun 03 2015 |
20869 |
505.24 |
Jun 03 2015 |
4991 |
343.73 |
Jun 03 2015 |
19108 |
424.48 |
May 27 2015 |
20822 |
505.24 |
May 27 2015 |
4950 |
343.73 |
May 27 2015 |
18935 |
424.48 |
May 20 2015 |
5009 |
343.73 |
May 20 2015 |
20886 |
505.24 |
May 20 2015 |
18984 |
424.48 |
May 13 2015 |
20776 |
505.24 |
May 13 2015 |
5052 |
343.73 |
May 13 2015 |
19049 |
424.48 |
May 06 2015 |
4986 |
343.73 |
May 06 2015 |
20370 |
505.24 |
May 06 2015 |
18702 |
424.48 |
Apr 29 2015 |
20504 |
505.24 |
Apr 29 2015 |
5056 |
343.73 |
Apr 29 2015 |
18980 |
424.48 |
Apr 22 2015 |
5109 |
343.73 |
Apr 22 2015 |
20612 |
505.24 |
Apr 22 2015 |
19064 |
424.48 |
Apr 15 2015 |
20462 |
505.24 |
Apr 15 2015 |
5147 |
343.73 |
Apr 15 2015 |
18956 |
424.48 |
Apr 08 2015 |
5135 |
343.73 |
Apr 08 2015 |
20750 |
505.24 |
Apr 08 2015 |
19035 |
424.48 |
Apr 01 2015 |
20958 |
505.24 |
Apr 01 2015 |
5213 |
343.73 |
Apr 01 2015 |
19391 |
424.48 |
Mar 25 2015 |
20726 |
505.24 |
Mar 25 2015 |
5008 |
343.73 |
Mar 25 2015 |
18829 |
424.48 |
Mar 18 2015 |
4859 |
343.73 |
Mar 18 2015 |
8046 |
343.73 |
Mar 11 2015 |
4964 |
343.73 |
Mar 11 2015 |
8374 |
343.73 |
Mar 04 2015 |
5067 |
343.73 |
Mar 04 2015 |
8461 |
343.73 |
Feb 25 2015 |
5080 |
343.51 |
Feb 25 2015 |
8438 |
343.51 |
Sep 03 2014 |
6894 |
364.1 |
Sep 03 2014 |
11005 |
364.1 |
Aug 27 2014 |
6813 |
364.1 |
Aug 27 2014 |
10997 |
364.1 |
Aug 20 2014 |
6801 |
364.1 |
Aug 20 2014 |
11016 |
364.1 |
Aug 13 2014 |
6802 |
364.1 |
Aug 13 2014 |
11065 |
364.1 |
Aug 06 2014 |
6897 |
364.1 |
Aug 06 2014 |
11092 |
364.1 |
Jul 30 2014 |
6917 |
364.1 |
Jul 30 2014 |
11160 |
364.1 |
Jul 23 2014 |
6923 |
364.1 |
Jul 23 2014 |
11137 |
364.1 |
Jul 16 2014 |
6992 |
364.1 |
Jul 16 2014 |
11112 |
364.1 |
Jul 09 2014 |
6987 |
364.1 |
Jul 09 2014 |
11111 |
364.1 |
Jul 02 2014 |
7045 |
364.1 |
Jul 02 2014 |
11236 |
364.1 |
Jun 25 2014 |
7104 |
364.1 |
Jun 25 2014 |
11229 |
364.1 |
Jun 18 2014 |
7133 |
364.1 |
Jun 18 2014 |
11288 |
364.1 |
Jun 11 2014 |
7153 |
364.1 |
Jun 11 2014 |
11413 |
364.1 |
Jun 04 2014 |
7228 |
364.1 |
Jun 04 2014 |
11528 |
364.1 |
May 28 2014 |
7257 |
364.1 |
May 28 2014 |
11546 |
364.1 |
May 21 2014 |
7253 |
364.1 |
May 21 2014 |
11585 |
364.1 |
May 14 2014 |
7321 |
364.1 |
May 14 2014 |
11663 |
364.1 |
May 07 2014 |
7167 |
364.1 |
May 07 2014 |
11528 |
364.1 |
Apr 30 2014 |
7448 |
364.1 |
Apr 30 2014 |
11847 |
364.1 |
Apr 23 2014 |
7664 |
364.1 |
Apr 23 2014 |
12015 |
364.1 |
Apr 16 2014 |
7662 |
364.1 |
Apr 16 2014 |
11948 |
364.1 |
Apr 09 2014 |
7930 |
364.1 |
Apr 09 2014 |
12139 |
364.1 |
Apr 02 2014 |
7962 |
364.1 |
Apr 02 2014 |
11867 |
364.1 |
Mar 26 2014 |
7835 |
364.1 |
Mar 26 2014 |
11943 |
364.1 |
Mar 19 2014 |
7816 |
364.1 |
Mar 19 2014 |
11973 |
364.1 |
Mar 12 2014 |
7856 |
364.1 |
Mar 12 2014 |
12056 |
364.1 |
Mar 05 2014 |
7771 |
364.1 |
Mar 05 2014 |
12001 |
364.1 |
Feb 26 2014 |
7777 |
364.1 |
Feb 26 2014 |
12022 |
364.1 |
Feb 19 2014 |
7819 |
364.1 |
Feb 19 2014 |
12071 |
364.1 |
Feb 12 2014 |
7807 |
364.1 |
Feb 12 2014 |
12063 |
364.1 |
Feb 05 2014 |
7851 |
364.1 |
Feb 05 2014 |
12131 |
364.1 |
Jan 29 2014 |
7825 |
364.1 |
Jan 29 2014 |
12173 |
364.1 |
Jan 22 2014 |
7805 |
364.1 |
Jan 22 2014 |
12132 |
364.1 |
Jan 15 2014 |
7810 |
364.1 |
Jan 15 2014 |
12159 |
364.1 |
Jan 08 2014 |
7787 |
364.1 |
Jan 08 2014 |
12157 |
364.1 |
Jan 01 2014 |
7787 |
364.1 |
Jan 01 2014 |
12159 |
364.1 |
Dec 25 2013 |
7787 |
364.1 |
Dec 25 2013 |
12161 |
364.1 |
Dec 18 2013 |
7787 |
364.1 |
Dec 18 2013 |
12161 |
364.1 |
Dec 11 2013 |
7787 |
364.1 |
Dec 11 2013 |
12161 |
364.1 |
Dec 04 2013 |
7788 |
364.1 |
Dec 04 2013 |
12162 |
364.1 |
Nov 27 2013 |
7788 |
364.1 |
Nov 27 2013 |
12162 |
364.1 |
Nov 20 2013 |
7788 |
364.1 |
Nov 20 2013 |
12163 |
364.1 |
Nov 13 2013 |
7788 |
364.1 |
Nov 13 2013 |
12162 |
364.1 |
Nov 06 2013 |
7788 |
364.1 |
Nov 06 2013 |
12162 |
364.1 |
Oct 30 2013 |
7788 |
364.1 |
Oct 30 2013 |
12161 |
364.1 |
Oct 23 2013 |
7787 |
364.1 |
Oct 23 2013 |
12161 |
364.1 |
Oct 16 2013 |
7819 |
364.1 |
Oct 16 2013 |
12162 |
364.1 |
Oct 09 2013 |
7770 |
364.1 |
Oct 09 2013 |
12121 |
364.1 |
Oct 02 2013 |
7777 |
364.1 |
Oct 02 2013 |
12127 |
364.1 |
Sep 25 2013 |
7748 |
364.1 |
Sep 25 2013 |
12095 |
364.1 |