| Apr 29 2024 |
4215 |
490.44 |
| Apr 24 2024 |
5674 |
471.17 |
| Apr 17 2024 |
5789 |
471.17 |
| Apr 10 2024 |
5607 |
471.17 |
| Apr 03 2024 |
5576 |
471.17 |
| Mar 27 2024 |
5550 |
471.17 |
| Mar 21 2024 |
5567 |
471.17 |
| Mar 14 2024 |
5558 |
471.17 |
| Mar 07 2024 |
5578 |
471.17 |
| Feb 29 2024 |
5589 |
471.17 |
| Feb 22 2024 |
5599 |
471.17 |
| Feb 15 2024 |
5636 |
471.17 |
| Feb 08 2024 |
5650 |
471.17 |
| Feb 01 2024 |
5663 |
471.17 |
| Jan 25 2024 |
4198 |
420.44 |
| Jan 18 2024 |
4219 |
420.44 |
| Jan 11 2024 |
4238 |
420.44 |
| Jan 04 2024 |
4238 |
420.44 |
| Dec 28 2023 |
4207 |
420.44 |
| Dec 21 2023 |
4207 |
420.44 |
| Dec 14 2023 |
4207 |
420.44 |
| Dec 07 2023 |
4178 |
420.44 |
| Nov 30 2023 |
3645 |
420.44 |
| Nov 23 2023 |
3584 |
420.44 |
| Nov 16 2023 |
3038 |
420.44 |
| Nov 09 2023 |
2893 |
420.44 |
| Nov 02 2023 |
5906 |
424.67 |
| Oct 26 2023 |
5911 |
424.67 |
| Oct 19 2023 |
5480 |
413.33 |
| Oct 12 2023 |
5511 |
413.33 |
| Oct 05 2023 |
5514 |
413.33 |
| Sep 28 2023 |
5552 |
413.33 |
| Sep 21 2023 |
5515 |
413.33 |
| Sep 14 2023 |
5533 |
413.33 |
| Sep 07 2023 |
5510 |
413.33 |
| Aug 31 2023 |
5523 |
413.33 |
| Aug 24 2023 |
5589 |
413.33 |
| Aug 17 2023 |
5629 |
413.33 |
| Aug 10 2023 |
5633 |
413.33 |
| Aug 03 2023 |
5627 |
413.33 |
| Jul 27 2023 |
5626 |
413.33 |
| Jul 20 2023 |
5629 |
413.33 |
| Jul 13 2023 |
5676 |
413.33 |
| Jul 06 2023 |
5746 |
413.33 |
| Jun 29 2023 |
5775 |
413.33 |
| Jun 22 2023 |
5914 |
413.33 |
| Jun 15 2023 |
5800 |
413.33 |
| Jun 08 2023 |
5874 |
413.33 |
| Jun 01 2023 |
5870 |
413.33 |
| May 25 2023 |
5596 |
413.33 |
| May 18 2023 |
5585 |
413.33 |
| May 11 2023 |
5834 |
413.33 |
| May 04 2023 |
5659 |
413.33 |
| Apr 27 2023 |
5669 |
413.33 |
| Apr 20 2023 |
5425 |
413.33 |
| Apr 13 2023 |
5404 |
413.33 |
| Apr 06 2023 |
5432 |
413.33 |
| Mar 30 2023 |
5057 |
413.33 |
| Mar 23 2023 |
5105 |
413.33 |
| Mar 16 2023 |
5059 |
413.33 |
| Mar 09 2023 |
5093 |
413.33 |
| Mar 02 2023 |
5120 |
413.33 |
| Feb 23 2023 |
5157 |
413.33 |
| Feb 16 2023 |
5164 |
413.33 |
| Feb 09 2023 |
5164 |
413.33 |
| Feb 02 2023 |
5118 |
413.33 |
| Jan 26 2023 |
5110 |
413.33 |
| Jan 19 2023 |
5134 |
413.33 |
| Jan 12 2023 |
5136 |
413.33 |
| Jan 05 2023 |
5136 |
413.33 |
| Dec 29 2022 |
5136 |
413.33 |
| Dec 22 2022 |
5136 |
413.33 |
| Dec 15 2022 |
5139 |
413.33 |
| Dec 08 2022 |
5176 |
413.33 |
| Dec 01 2022 |
5182 |
413.33 |
| Nov 24 2022 |
5182 |
413.33 |
| Nov 17 2022 |
5189 |
413.33 |
| Nov 10 2022 |
5250 |
413.33 |
| Nov 03 2022 |
5227 |
413.33 |
| Oct 27 2022 |
5234 |
413.33 |
| Oct 20 2022 |
5243 |
413.33 |
| Oct 13 2022 |
5274 |
413.33 |
| Oct 06 2022 |
5287 |
413.33 |
| Sep 29 2022 |
5248 |
413.33 |
| Sep 22 2022 |
5150 |
413.33 |
| Sep 15 2022 |
5188 |
413.33 |
| Sep 08 2022 |
5048 |
413.33 |
| Sep 01 2022 |
5041 |
413.33 |
| Aug 25 2022 |
5047 |
413.33 |
| Aug 18 2022 |
5053 |
413.33 |
| Aug 11 2022 |
5052 |
413.33 |
| Aug 04 2022 |
5052 |
413.33 |
| Jul 28 2022 |
5060 |
413.33 |
| Jul 21 2022 |
5077 |
413.33 |
| Jul 14 2022 |
5081 |
413.33 |
| Jul 07 2022 |
5097 |
413.33 |
| Jun 30 2022 |
5097 |
413.33 |
| Oct 07 2021 |
8376 |
446.53 |
| Sep 30 2021 |
8397 |
446.53 |
| Sep 23 2021 |
9667 |
470.02 |
| Sep 16 2021 |
9418 |
470.02 |
| Sep 09 2021 |
3114 |
474.18 |
| Sep 02 2021 |
3226 |
474.18 |
| Aug 26 2021 |
3385 |
481.5 |
| Aug 19 2021 |
3521 |
481.5 |
| Aug 12 2021 |
3599 |
481.5 |
| Aug 05 2021 |
3612 |
481.5 |
| Jul 29 2021 |
3711 |
481.5 |
| Jul 22 2021 |
3792 |
481.5 |
| Jul 15 2021 |
3872 |
481.5 |
| Jul 08 2021 |
3918 |
481.5 |
| Jul 01 2021 |
3918 |
481.5 |
| Jun 24 2021 |
3940 |
481.5 |
| Jun 01 2021 |
3932 |
481.5 |
| May 01 2021 |
3969 |
481.5 |
| Apr 01 2021 |
4328 |
481.5 |
| Mar 01 2021 |
4897 |
487.47 |
| Feb 01 2021 |
4825 |
487.47 |
| Jan 01 2021 |
4778 |
487.47 |
| Dec 01 2020 |
4195 |
487.47 |
| Nov 01 2020 |
4815 |
487.47 |
| Oct 01 2020 |
4440 |
469.55 |
| Sep 01 2020 |
4244 |
454.01 |
| Aug 01 2020 |
4149 |
454.01 |
| Jul 01 2020 |
4685 |
454.01 |
| Apr 01 2020 |
5735 |
445.75 |
| Mar 01 2020 |
5816 |
445.75 |
| Feb 01 2020 |
5819 |
445.75 |
| Jan 01 2020 |
5826 |
445.75 |
| Dec 01 2019 |
5814 |
445.75 |
| Nov 01 2019 |
5748 |
445.75 |
| Oct 01 2019 |
5800 |
455.15 |
| Sep 01 2019 |
5185 |
452.77 |
| Aug 01 2019 |
4773 |
452.77 |
| Jul 01 2019 |
4584 |
452.77 |
| Jun 01 2019 |
4293 |
452.77 |
| May 01 2019 |
3873 |
440.98 |
| Apr 01 2019 |
3465 |
440.98 |
| Mar 01 2019 |
3061 |
423.9 |
| Feb 01 2019 |
3041 |
414.79 |
| Jan 01 2019 |
2933 |
414.79 |
| Dec 01 2018 |
2953 |
414.79 |
| Nov 01 2018 |
2902 |
414.79 |
| Oct 01 2018 |
2766 |
415.63 |
| Sep 01 2018 |
2489 |
420.92 |
| Aug 01 2018 |
2395 |
420.92 |
| Jul 01 2018 |
2129 |
420.92 |
| Jun 01 2018 |
1565 |
420.92 |
| May 01 2018 |
1330 |
413.1 |
| Apr 01 2018 |
1053 |
413.26 |
| Mar 01 2018 |
1015 |
413.26 |
| Feb 01 2018 |
945 |
413.26 |
| Dec 01 2017 |
923 |
413.26 |
| Nov 01 2017 |
910 |
413.26 |
| Oct 01 2017 |
905 |
413.26 |
| Sep 01 2017 |
881 |
413.26 |
| Aug 01 2017 |
879 |
413.26 |
| Jul 01 2017 |
864 |
413.26 |
| Jun 01 2017 |
833 |
413.26 |
| May 01 2017 |
797 |
420.86 |
| Apr 01 2017 |
743 |
420.86 |
| Mar 01 2017 |
662 |
425.67 |
| Feb 01 2017 |
594 |
436.73 |
| Nov 01 2016 |
591 |
436.73 |
| Oct 01 2016 |
586 |
436.73 |
| Sep 01 2016 |
574 |
436.73 |
| Aug 01 2016 |
572 |
436.73 |
| Jul 01 2016 |
523 |
436.73 |
| Jun 01 2016 |
497 |
436.73 |
| May 01 2016 |
384 |
436.73 |
| Apr 01 2016 |
1107 |
440.91 |
| Mar 01 2016 |
1044 |
431.82 |
