Feb 23 2023 |
6046 |
439.23 |
Feb 16 2023 |
6065 |
439.23 |
Feb 09 2023 |
6065 |
439.23 |
Feb 02 2023 |
6013 |
439.23 |
Jan 26 2023 |
6009 |
439.23 |
Jan 19 2023 |
6036 |
439.23 |
Jan 12 2023 |
6042 |
439.23 |
Jan 05 2023 |
6042 |
439.23 |
Dec 29 2022 |
6042 |
439.23 |
Dec 22 2022 |
6042 |
439.23 |
Dec 15 2022 |
6050 |
439.23 |
Dec 08 2022 |
6089 |
439.23 |
Dec 01 2022 |
6107 |
439.23 |
Nov 24 2022 |
6107 |
439.23 |
Nov 17 2022 |
6118 |
439.23 |
Nov 10 2022 |
6195 |
439.23 |
Nov 03 2022 |
6162 |
439.23 |
Oct 27 2022 |
6173 |
439.23 |
Oct 20 2022 |
6191 |
439.23 |
Oct 13 2022 |
6241 |
439.23 |
Oct 06 2022 |
6263 |
439.23 |
Sep 29 2022 |
6212 |
439.23 |
Sep 22 2022 |
6111 |
439.23 |
Sep 15 2022 |
6162 |
439.23 |
Sep 08 2022 |
5999 |
439.23 |
Sep 01 2022 |
5984 |
439.23 |
Aug 25 2022 |
5995 |
439.23 |
Aug 18 2022 |
6001 |
439.23 |
Aug 11 2022 |
6002 |
439.23 |
Aug 04 2022 |
6002 |
439.23 |
Jul 28 2022 |
6018 |
439.23 |
Jul 21 2022 |
6039 |
439.23 |
Jul 14 2022 |
6044 |
439.23 |
Jul 07 2022 |
6065 |
439.23 |
Jun 30 2022 |
6065 |
439.23 |
Jun 23 2022 |
5901 |
439.23 |
Jun 16 2022 |
5919 |
439.23 |
Jun 09 2022 |
5147 |
439.23 |
Jun 02 2022 |
4842 |
439.23 |
May 26 2022 |
4761 |
439.23 |
May 19 2022 |
4757 |
439.23 |
May 12 2022 |
4757 |
439.23 |
May 05 2022 |
4576 |
439.23 |
Apr 28 2022 |
4576 |
439.23 |
Apr 21 2022 |
4483 |
439.23 |
Apr 14 2022 |
4492 |
439.23 |
Apr 07 2022 |
4492 |
439.23 |
Mar 31 2022 |
4492 |
439.23 |
Mar 24 2022 |
4463 |
439.23 |
Mar 17 2022 |
4464 |
439.23 |
Mar 10 2022 |
4554 |
439.23 |
Mar 03 2022 |
4572 |
439.23 |
Feb 24 2022 |
4617 |
439.23 |
Feb 17 2022 |
4476 |
439.23 |
Feb 10 2022 |
4476 |
439.23 |
Feb 03 2022 |
4511 |
439.23 |
Jan 27 2022 |
4520 |
439.23 |
Jan 20 2022 |
4523 |
439.23 |
Jan 13 2022 |
4523 |
439.23 |
Jan 06 2022 |
4533 |
439.23 |
Dec 30 2021 |
4535 |
439.23 |
Dec 23 2021 |
4535 |
439.23 |
Dec 16 2021 |
4535 |
439.23 |
Dec 09 2021 |
4550 |
439.23 |
Dec 02 2021 |
4571 |
439.23 |
Nov 25 2021 |
4571 |
439.23 |
Nov 18 2021 |
4576 |
439.23 |
Nov 11 2021 |
4600 |
439.23 |
Nov 04 2021 |
4614 |
439.23 |
Oct 28 2021 |
7454 |
439.23 |
Oct 21 2021 |
7457 |
439.23 |
Oct 14 2021 |
7913 |
439.23 |
Oct 07 2021 |
8046 |
439.23 |
Sep 30 2021 |
8059 |
439.23 |
Sep 23 2021 |
8140 |
439.23 |
Sep 16 2021 |
7914 |
439.23 |
Sep 09 2021 |
7891 |
439.23 |
Sep 02 2021 |
8030 |
439.23 |
Aug 26 2021 |
7955 |
439.23 |
Aug 19 2021 |
8108 |
439.23 |
Aug 12 2021 |
8203 |
439.23 |
Aug 05 2021 |
8281 |
439.23 |
Jul 29 2021 |
8343 |
439.23 |
Jul 22 2021 |
8609 |
439.23 |
Jul 15 2021 |
8729 |
439.23 |
Jul 08 2021 |
8867 |
439.23 |
Jul 01 2021 |
8762 |
439.23 |
Jun 24 2021 |
8691 |
439.23 |
Jun 01 2021 |
8760 |
439.23 |
Mar 01 2021 |
9549 |
439.23 |
Jan 01 2021 |
8948 |
431.76 |
Dec 01 2020 |
3252 |
437.84 |
Nov 01 2020 |
3744 |
437.84 |
Oct 01 2020 |
4014 |
449.32 |
Sep 01 2020 |
4144 |
449.32 |
Aug 01 2020 |
4061 |
449.32 |
Jul 01 2020 |
4589 |
449.32 |
Apr 01 2020 |
5823 |
449.32 |
Mar 01 2020 |
5903 |
449.32 |
Feb 01 2020 |
5909 |
449.32 |
Jan 01 2020 |
5911 |
449.32 |
Dec 01 2019 |
5899 |
449.32 |
Nov 01 2019 |
5833 |
449.32 |
Oct 01 2019 |
5643 |
449.32 |
Sep 01 2019 |
5128 |
449.32 |
Aug 01 2019 |
4715 |
449.32 |
Jul 01 2019 |
4528 |
449.32 |
Jun 01 2019 |
4239 |
449.32 |
May 01 2019 |
3981 |
449.32 |
Apr 01 2019 |
3557 |
449.32 |
Mar 01 2019 |
3363 |
449.32 |
Feb 01 2019 |
3383 |
449.32 |
Jan 01 2019 |
9948 |
466.88 |
Dec 01 2018 |
13244 |
483.75 |
Nov 01 2018 |
10616 |
483.75 |
May 18 2018 |
14930 |
492.87 |
May 18 2018 |
20276 |
492.87 |
May 11 2018 |
14877 |
492.87 |
May 11 2018 |
20417 |
492.87 |
May 04 2018 |
15099 |
492.87 |
May 04 2018 |
20604 |
492.87 |
Apr 27 2018 |
15134 |
492.87 |
Apr 27 2018 |
20491 |
492.87 |
Apr 20 2018 |
15263 |
492.87 |
Apr 20 2018 |
20632 |
492.87 |
Apr 13 2018 |
15220 |
492.87 |
Apr 13 2018 |
20521 |
492.87 |
Feb 02 2018 |
8724 |
423.47 |
Feb 02 2018 |
12054 |
423.47 |
Jan 26 2018 |
8758 |
423.47 |
Jan 26 2018 |
12087 |
423.47 |
Jan 19 2018 |
8761 |
423.47 |
Jan 19 2018 |
12085 |
423.47 |
Jan 12 2018 |
8774 |
423.47 |
Jan 12 2018 |
12095 |
423.47 |
Jan 05 2018 |
8774 |
423.47 |
Jan 05 2018 |
12113 |
423.47 |
Dec 29 2017 |
8774 |
423.47 |
Dec 29 2017 |
12113 |
423.47 |
Dec 22 2017 |
8774 |
423.47 |
Dec 22 2017 |
12113 |
423.47 |
Dec 15 2017 |
8774 |
423.47 |
Dec 15 2017 |
12108 |
423.47 |
Dec 08 2017 |
8774 |
423.47 |
Dec 08 2017 |
12108 |
423.47 |
Dec 01 2017 |
8774 |
423.47 |
Dec 01 2017 |
12108 |
423.47 |
Nov 24 2017 |
8774 |
423.47 |
Nov 24 2017 |
12108 |
423.47 |
Nov 17 2017 |
8774 |
423.47 |
Nov 17 2017 |
12108 |
423.47 |
Nov 10 2017 |
8782 |
423.47 |
Nov 10 2017 |
12111 |
423.47 |
Nov 03 2017 |
8782 |
423.47 |
Nov 03 2017 |
12112 |
423.47 |
Oct 27 2017 |
8836 |
423.47 |
Oct 27 2017 |
12151 |
423.47 |
Oct 20 2017 |
8773 |
423.47 |
Oct 20 2017 |
12112 |
423.47 |
Oct 13 2017 |
8809 |
423.47 |
Oct 13 2017 |
12129 |
423.47 |
Oct 06 2017 |
8808 |
423.47 |
Oct 06 2017 |
12127 |
423.47 |
Sep 29 2017 |
8806 |
423.47 |
Sep 29 2017 |
12045 |
423.47 |
Sep 22 2017 |
9124 |
425.09 |
Sep 22 2017 |
12397 |
425.09 |
Sep 15 2017 |
9145 |
425.09 |
Sep 15 2017 |
12467 |
425.09 |
Sep 08 2017 |
9088 |
425.09 |
Sep 08 2017 |
12559 |
425.09 |
Sep 01 2017 |
9094 |
425.09 |
Sep 01 2017 |
12592 |
425.09 |
Aug 25 2017 |
9460 |
425.09 |
Aug 25 2017 |
12946 |
425.09 |
Aug 18 2017 |
9496 |
425.09 |
Aug 18 2017 |
13040 |
425.09 |
Aug 11 2017 |
9555 |
425.09 |
Aug 11 2017 |
13084 |
425.09 |
Aug 04 2017 |
9632 |
425.09 |
Aug 04 2017 |
13296 |
425.09 |
Jul 28 2017 |
9707 |
425.09 |
Jul 28 2017 |
13405 |
425.09 |
Jul 21 2017 |
9808 |
425.09 |
Jul 21 2017 |
13530 |
425.09 |
Jul 14 2017 |
9861 |
425.09 |
Jul 14 2017 |
13601 |
425.09 |
Jul 07 2017 |
9921 |
425.09 |
Jul 07 2017 |
13643 |
425.09 |
Jun 30 2017 |
9950 |
425.09 |
Jun 30 2017 |
13693 |
425.09 |
Jun 23 2017 |
10103 |
425.09 |
Jun 23 2017 |
13811 |
425.09 |
Jun 16 2017 |
10116 |
425.09 |
Jun 16 2017 |
13768 |
425.09 |
Jun 09 2017 |
10016 |
425.09 |
Jun 09 2017 |
13665 |
425.09 |
Jun 02 2017 |
10302 |
425.09 |
Jun 02 2017 |
13881 |
425.09 |
May 26 2017 |
10349 |
425.09 |
May 26 2017 |
13950 |
425.09 |
May 19 2017 |
10595 |
425.09 |
May 19 2017 |
14126 |
425.09 |
May 12 2017 |
10620 |
425.09 |
May 12 2017 |
14228 |
425.09 |
May 05 2017 |
10630 |
425.09 |
May 05 2017 |
14214 |
425.09 |
Apr 28 2017 |
10587 |
425.09 |
Apr 28 2017 |
14053 |
425.09 |
Apr 21 2017 |
10757 |
425.09 |
Apr 21 2017 |
14210 |
425.09 |
Apr 14 2017 |
10853 |
425.09 |
Apr 14 2017 |
7302 |
387.2 |
Apr 14 2017 |
13146 |
417.51 |
Apr 07 2017 |
10431 |
417.74 |
Apr 07 2017 |
8507 |
480.18 |
Apr 07 2017 |
10732 |
425.09 |
Apr 07 2017 |
12930 |
417.51 |
Mar 31 2017 |
8813 |
480.18 |
Mar 31 2017 |
10688 |
417.74 |
Mar 31 2017 |
10765 |
425.09 |
Mar 31 2017 |
13162 |
417.51 |
Mar 24 2017 |
10579 |
425.09 |
Mar 24 2017 |
8594 |
480.18 |
Mar 24 2017 |
10583 |
417.74 |
Mar 24 2017 |
12982 |
417.51 |
Mar 17 2017 |
8737 |
480.18 |
Mar 17 2017 |
10683 |
417.74 |
Mar 17 2017 |
10722 |
425.09 |
Mar 17 2017 |
13106 |
417.51 |
Mar 10 2017 |
10848 |
418.23 |
Mar 10 2017 |
8487 |
477.09 |
Mar 10 2017 |
11776 |
434.67 |
Mar 10 2017 |
12914 |
415.36 |
Mar 03 2017 |
10797 |
418.23 |
Mar 03 2017 |
8522 |
477.09 |
Mar 03 2017 |
11709 |
434.67 |
Mar 03 2017 |
12865 |
415.36 |
Feb 24 2017 |
8638 |
477.09 |
Feb 24 2017 |
10757 |
418.23 |
Feb 24 2017 |
14509 |
459.79 |
Feb 24 2017 |
14504 |
427.46 |
Feb 17 2017 |
8535 |
477.09 |
Feb 17 2017 |
10608 |
418.23 |
Feb 17 2017 |
14503 |
459.79 |
Feb 17 2017 |
14552 |
427.46 |
Feb 10 2017 |
10637 |
418.23 |
Feb 10 2017 |
8655 |
477.09 |
Feb 10 2017 |
14657 |
459.79 |
Feb 10 2017 |
14644 |
427.46 |
Feb 03 2017 |
13488 |
449.14 |
Feb 03 2017 |
10647 |
418.23 |
Feb 03 2017 |
8620 |
477.09 |
Feb 03 2017 |
13161 |
416.55 |
Jan 27 2017 |
8607 |
477.09 |
Jan 27 2017 |
10674 |
418.23 |
Jan 27 2017 |
13463 |
449.14 |
Jan 27 2017 |
13178 |
416.55 |
Jan 20 2017 |
8626 |
477.09 |
Jan 20 2017 |
10651 |
418.23 |
Jan 20 2017 |
13415 |
449.14 |
Jan 20 2017 |
13138 |
416.55 |
Jan 13 2017 |
13391 |
449.14 |
Jan 13 2017 |
8626 |
477.09 |
Jan 13 2017 |
10654 |
418.23 |
Jan 13 2017 |
13128 |
416.55 |
Jan 06 2017 |
13391 |
449.14 |
Jan 06 2017 |
10625 |
418.23 |
Jan 06 2017 |
8626 |
477.09 |
Jan 06 2017 |
13101 |
416.55 |
Dec 30 2016 |
10627 |
418.23 |
Dec 30 2016 |
8624 |
477.09 |
Dec 30 2016 |
13391 |
449.14 |
Dec 30 2016 |
13105 |
416.55 |
Dec 23 2016 |
13391 |
449.14 |
Dec 23 2016 |
10627 |
418.23 |
Dec 23 2016 |
8624 |
477.09 |
Dec 23 2016 |
13105 |
416.55 |
Dec 16 2016 |
13391 |
449.14 |
Dec 16 2016 |
8624 |
477.09 |
Dec 16 2016 |
10628 |
418.23 |
Dec 16 2016 |
13104 |
416.55 |
Dec 09 2016 |
8631 |
477.09 |
Dec 09 2016 |
10630 |
418.23 |
Dec 09 2016 |
13393 |
449.14 |
Dec 09 2016 |
13106 |
416.55 |
Dec 02 2016 |
10630 |
418.23 |
Dec 02 2016 |
8631 |
477.09 |
Dec 02 2016 |
13393 |
449.14 |
Dec 02 2016 |
13107 |
416.55 |
Nov 25 2016 |
13393 |
449.14 |
Nov 25 2016 |
8620 |
477.09 |
Nov 25 2016 |
10627 |
418.23 |
Nov 25 2016 |
13106 |
416.55 |
Nov 18 2016 |
8620 |
477.09 |
Nov 18 2016 |
10627 |
418.23 |
Nov 18 2016 |
13393 |
449.14 |
Nov 18 2016 |
13106 |
416.55 |
Nov 11 2016 |
10627 |
418.23 |
Nov 11 2016 |
8620 |
477.09 |
Nov 11 2016 |
13378 |
449.14 |
Nov 11 2016 |
13100 |
416.55 |
Nov 04 2016 |
8620 |
477.09 |
Nov 04 2016 |
10627 |
418.23 |
Nov 04 2016 |
13378 |
449.14 |
Nov 04 2016 |
13100 |
416.55 |
Oct 28 2016 |
13393 |
449.14 |
Oct 28 2016 |
8607 |
477.09 |
Oct 28 2016 |
10628 |
418.23 |
Oct 28 2016 |
13118 |
416.55 |
Oct 21 2016 |
8607 |
477.09 |
Oct 21 2016 |
10625 |
418.23 |
Oct 21 2016 |
13407 |
449.14 |
Oct 21 2016 |
13122 |
416.55 |
Oct 14 2016 |
10637 |
418.23 |
Oct 14 2016 |
8632 |
477.09 |
Oct 14 2016 |
13409 |
449.14 |
Oct 14 2016 |
13150 |
416.55 |
Oct 07 2016 |
13405 |
449.14 |
Oct 07 2016 |
10651 |
418.23 |
Oct 07 2016 |
8629 |
477.09 |
Oct 07 2016 |
13167 |
416.55 |
Sep 30 2016 |
8671 |
477.09 |
Sep 30 2016 |
10672 |
418.23 |
Sep 30 2016 |
13411 |
449.14 |
Sep 30 2016 |
13178 |
416.55 |
Sep 23 2016 |
8641 |
477.09 |
Sep 23 2016 |
10665 |
418.23 |
Sep 23 2016 |
13261 |
449.14 |
Sep 23 2016 |
13085 |
416.55 |
Sep 16 2016 |
8655 |
477.09 |
Sep 16 2016 |
10726 |
418.23 |
Sep 16 2016 |
13211 |
449.14 |
Sep 16 2016 |
13112 |
416.55 |
Sep 09 2016 |
8754 |
477.09 |
Sep 09 2016 |
10796 |
418.23 |
Sep 09 2016 |
13337 |
449.14 |
Sep 09 2016 |
13177 |
416.55 |
Sep 02 2016 |
8921 |
477.09 |
Sep 02 2016 |
10936 |
418.23 |
Sep 02 2016 |
13375 |
449.14 |
Sep 02 2016 |
13317 |
416.55 |
Aug 26 2016 |
12695 |
433.8 |
Aug 26 2016 |
8703 |
477.09 |
Aug 26 2016 |
12106 |
439.29 |
Aug 26 2016 |
13077 |
416.55 |
Aug 19 2016 |
12135 |
439.29 |
Aug 19 2016 |
12732 |
433.8 |
Aug 19 2016 |
8864 |
477.09 |
Aug 19 2016 |
13101 |
416.55 |
Aug 12 2016 |
9245 |
477.09 |
Aug 12 2016 |
10590 |
412.66 |
Aug 12 2016 |
12158 |
439.29 |
Aug 12 2016 |
17479 |
437.76 |
Aug 05 2016 |
10600 |
412.66 |
Aug 05 2016 |
9307 |
477.09 |
Aug 05 2016 |
12198 |
439.29 |
Aug 05 2016 |
17590 |
437.76 |
Jul 29 2016 |
12058 |
439.29 |
Jul 29 2016 |
9359 |
477.09 |
Jul 29 2016 |
10662 |
412.66 |
Jul 29 2016 |
17728 |
437.76 |
Jul 22 2016 |
12182 |
439.29 |
Jul 22 2016 |
9468 |
477.09 |
Jul 22 2016 |
10842 |
412.66 |
Jul 22 2016 |
17929 |
437.76 |
Jun 22 2016 |
12368 |
439.29 |
Jun 22 2016 |
11116 |
412.66 |
Jun 22 2016 |
9373 |
477.09 |
Jun 22 2016 |
18928 |
437.76 |
Jun 15 2016 |
12532 |
439.29 |
Jun 15 2016 |
11182 |
412.66 |
Jun 15 2016 |
9698 |
477.09 |
Jun 15 2016 |
19135 |
437.76 |
Jun 08 2016 |
9987 |
400.83 |
Jun 08 2016 |
9827 |
477.09 |
Jun 08 2016 |
12580 |
439.29 |
Jun 08 2016 |
19192 |
437.76 |
Jun 01 2016 |
9984 |
477.09 |
Jun 01 2016 |
10032 |
400.83 |
Jun 01 2016 |
12647 |
439.29 |
Jun 01 2016 |
19475 |
437.76 |
May 25 2016 |
10017 |
400.83 |
May 25 2016 |
9887 |
477.09 |
May 25 2016 |
12649 |
439.29 |
May 25 2016 |
19363 |
437.76 |
May 18 2016 |
9961 |
477.09 |
May 18 2016 |
9573 |
395.83 |
May 18 2016 |
12745 |
439.29 |
May 18 2016 |
19530 |
437.76 |
May 11 2016 |
12799 |
439.29 |
May 11 2016 |
9703 |
397.55 |
May 11 2016 |
9861 |
477.09 |
May 11 2016 |
17913 |
427.4 |
May 04 2016 |
9846 |
477.09 |
May 04 2016 |
9490 |
395.83 |
May 04 2016 |
12720 |
439.29 |
May 04 2016 |
19432 |
437.76 |
Apr 27 2016 |
9711 |
395.83 |
Apr 27 2016 |
10088 |
477.09 |
Apr 27 2016 |
12953 |
439.29 |
Apr 27 2016 |
16988 |
419.96 |
Apr 20 2016 |
12903 |
439.29 |
Apr 20 2016 |
9976 |
474.01 |
Apr 20 2016 |
10378 |
402.01 |
Apr 20 2016 |
17816 |
425.3 |
Apr 13 2016 |
10306 |
402.01 |
Apr 13 2016 |
10024 |
474.01 |
Apr 13 2016 |
13217 |
439.29 |
Apr 13 2016 |
17766 |
425.3 |
Apr 06 2016 |
13533 |
439.29 |
Apr 06 2016 |
10330 |
402.01 |
Apr 06 2016 |
10191 |
474.01 |
Apr 06 2016 |
17970 |
425.3 |
Mar 30 2016 |
13386 |
439.29 |
Mar 30 2016 |
10224 |
402.01 |
Mar 30 2016 |
9894 |
474.01 |
Mar 30 2016 |
17849 |
425.3 |
Mar 23 2016 |
10244 |
474.01 |
Mar 23 2016 |
10248 |
402.01 |
Mar 23 2016 |
13659 |
439.29 |
Mar 23 2016 |
17997 |
425.3 |
Mar 16 2016 |
10202 |
474.01 |
Mar 16 2016 |
10133 |
402.01 |
Mar 16 2016 |
13973 |
441.39 |
Mar 16 2016 |
17111 |
419.92 |
Mar 09 2016 |
10044 |
468.73 |
Mar 09 2016 |
9582 |
397.08 |
Mar 09 2016 |
17347 |
469.79 |
Mar 09 2016 |
15173 |
406.54 |
Mar 02 2016 |
16937 |
468.09 |
Mar 02 2016 |
10075 |
468.73 |
Mar 02 2016 |
9540 |
397.08 |
Mar 02 2016 |
14395 |
402.01 |
Feb 24 2016 |
10023 |
468.73 |
Feb 24 2016 |
9509 |
397.08 |
Feb 24 2016 |
16899 |
468.09 |
Feb 24 2016 |
14372 |
402.01 |
Feb 17 2016 |
9554 |
397.08 |
Feb 17 2016 |
10132 |
468.73 |
Feb 17 2016 |
16731 |
464.8 |
Feb 17 2016 |
14520 |
402.01 |
Feb 10 2016 |
16637 |
464.8 |
Feb 10 2016 |
10207 |
468.73 |
Feb 10 2016 |
9581 |
397.08 |
Feb 10 2016 |
14522 |
402.01 |
Feb 03 2016 |
9587 |
397.08 |
Feb 03 2016 |
10222 |
468.73 |
Feb 03 2016 |
15802 |
457.4 |
Feb 03 2016 |
14555 |
402.01 |
Jan 27 2016 |
9579 |
397.08 |
Jan 27 2016 |
10222 |
468.73 |
Jan 27 2016 |
15843 |
457.4 |
Jan 27 2016 |
14559 |
402.01 |
Jan 20 2016 |
9606 |
397.08 |
Jan 20 2016 |
10241 |
468.73 |
Jan 20 2016 |
15840 |
457.4 |
Jan 20 2016 |
14563 |
402.01 |
Jan 13 2016 |
15484 |
453.74 |
Jan 13 2016 |
9617 |
397.08 |
Jan 13 2016 |
10241 |
468.73 |
Jan 13 2016 |
14590 |
402.01 |
Jan 06 2016 |
10241 |
468.73 |
Jan 06 2016 |
9628 |
397.08 |
Jan 06 2016 |
15484 |
453.74 |
Jan 06 2016 |
14599 |
402.01 |
Dec 30 2015 |
9629 |
397.08 |
Dec 30 2015 |
10251 |
468.73 |
Dec 30 2015 |
15484 |
453.74 |
Dec 30 2015 |
14594 |
402.01 |
Dec 23 2015 |
9629 |
397.08 |
Dec 23 2015 |
10251 |
468.73 |
Dec 23 2015 |
15483 |
453.74 |
Dec 23 2015 |
14594 |
402.01 |
Dec 16 2015 |
10251 |
468.73 |
Dec 16 2015 |
9629 |
397.08 |
Dec 16 2015 |
15483 |
453.74 |
Dec 16 2015 |
14594 |
402.01 |
Dec 09 2015 |
10251 |
468.73 |
Dec 09 2015 |
9640 |
397.08 |
Dec 09 2015 |
15483 |
453.74 |
Dec 09 2015 |
14598 |
402.01 |
Dec 02 2015 |
9641 |
397.08 |
Dec 02 2015 |
10251 |
468.73 |
Dec 02 2015 |
15484 |
453.74 |
Dec 02 2015 |
14599 |
402.01 |
Nov 25 2015 |
15484 |
453.74 |
Nov 25 2015 |
9641 |
397.08 |
Nov 25 2015 |
10251 |
468.73 |
Nov 25 2015 |
14600 |
402.01 |
Nov 18 2015 |
10251 |
468.73 |
Nov 18 2015 |
9641 |
397.08 |
Nov 18 2015 |
15484 |
453.74 |
Nov 18 2015 |
14600 |
402.01 |
Nov 11 2015 |
10251 |
468.73 |
Nov 11 2015 |
9641 |
397.08 |
Nov 11 2015 |
15462 |
453.74 |
Nov 11 2015 |
14596 |
402.01 |
Nov 04 2015 |
15462 |
453.74 |
Nov 04 2015 |
10251 |
468.73 |
Nov 04 2015 |
9641 |
397.08 |
Nov 04 2015 |
14596 |
402.01 |
Oct 28 2015 |
9626 |
397.08 |
Oct 28 2015 |
10235 |
468.73 |
Oct 28 2015 |
15464 |
453.74 |
Oct 28 2015 |
14580 |
402.01 |
Oct 21 2015 |
15422 |
453.74 |
Oct 21 2015 |
10203 |
468.73 |
Oct 21 2015 |
9640 |
397.08 |
Oct 21 2015 |
14573 |
402.01 |
Oct 14 2015 |
15418 |
453.74 |
Oct 14 2015 |
9648 |
397.08 |
Oct 14 2015 |
10203 |
468.73 |
Oct 14 2015 |
14580 |
402.01 |
Oct 07 2015 |
9633 |
397.08 |
Oct 07 2015 |
10208 |
468.73 |
Oct 07 2015 |
15440 |
453.74 |
Oct 07 2015 |
14581 |
402.01 |
Sep 30 2015 |
9636 |
397.08 |
Sep 30 2015 |
10230 |
468.73 |
Sep 30 2015 |
15453 |
453.74 |
Sep 30 2015 |
14597 |
402.01 |
Sep 23 2015 |
10150 |
468.73 |
Sep 23 2015 |
9010 |
390.71 |
Sep 23 2015 |
15533 |
453.58 |
Sep 23 2015 |
13918 |
397.08 |
Sep 16 2015 |
15385 |
453.58 |
Sep 16 2015 |
8999 |
390.71 |
Sep 16 2015 |
10106 |
468.73 |
Sep 16 2015 |
13860 |
397.08 |
Sep 09 2015 |
10027 |
468.73 |
Sep 09 2015 |
9022 |
390.71 |
Sep 09 2015 |
15347 |
453.58 |
Sep 09 2015 |
12892 |
390.71 |
Sep 02 2015 |
9899 |
468.73 |
Sep 02 2015 |
8667 |
387.73 |
Sep 02 2015 |
15417 |
453.58 |
Sep 02 2015 |
12466 |
387.73 |
Aug 26 2015 |
15591 |
453.58 |
Aug 26 2015 |
8849 |
387.73 |
Aug 26 2015 |
10124 |
468.73 |
Aug 26 2015 |
12600 |
387.73 |
Aug 19 2015 |
8844 |
387.73 |
Aug 19 2015 |
10037 |
468.73 |
Aug 19 2015 |
15797 |
453.58 |
Aug 19 2015 |
12747 |
387.73 |
Aug 12 2015 |
8918 |
387.73 |
Aug 12 2015 |
10120 |
468.73 |
Aug 12 2015 |
15780 |
453.58 |
Aug 12 2015 |
12808 |
387.73 |
Aug 05 2015 |
8909 |
387.73 |
Aug 05 2015 |
10086 |
468.73 |
Aug 05 2015 |
15847 |
453.58 |
Aug 05 2015 |
12811 |
387.73 |
Jul 29 2015 |
15850 |
453.58 |
Jul 29 2015 |
9000 |
387.73 |
Jul 29 2015 |
9990 |
468.73 |
Jul 29 2015 |
13006 |
387.73 |
Jul 22 2015 |
8970 |
387.73 |
Jul 22 2015 |
10075 |
468.73 |
Jul 22 2015 |
15857 |
453.58 |
Jul 22 2015 |
13024 |
387.73 |
Jul 15 2015 |
9078 |
387.73 |
Jul 15 2015 |
10260 |
468.73 |
Jul 15 2015 |
16156 |
453.58 |
Jul 15 2015 |
13169 |
387.73 |
Jul 08 2015 |
10323 |
468.73 |
Jul 08 2015 |
9126 |
387.73 |
Jul 08 2015 |
16263 |
453.58 |
Jul 08 2015 |
13313 |
387.73 |
Jul 01 2015 |
9183 |
387.73 |
Jul 01 2015 |
10442 |
468.73 |
Jul 01 2015 |
16355 |
453.58 |
Jul 01 2015 |
13400 |
387.73 |
Jun 24 2015 |
10402 |
468.73 |
Jun 24 2015 |
9241 |
387.73 |
Jun 24 2015 |
16391 |
453.58 |
Jun 24 2015 |
13467 |
387.73 |
Jun 17 2015 |
10288 |
468.73 |
Jun 17 2015 |
8759 |
382.05 |
Jun 17 2015 |
16304 |
453.58 |
Jun 17 2015 |
12706 |
382.05 |
Jun 10 2015 |
16450 |
453.58 |
Jun 10 2015 |
10371 |
468.73 |
Jun 10 2015 |
9006 |
384.36 |
Jun 10 2015 |
12978 |
384.36 |
Jun 03 2015 |
8668 |
379.92 |
Jun 03 2015 |
10272 |
468.73 |
Jun 03 2015 |
16634 |
453.58 |
Jun 03 2015 |
12588 |
379.92 |
May 27 2015 |
10077 |
468.73 |
May 27 2015 |
9250 |
386.29 |
May 27 2015 |
16480 |
453.58 |
May 27 2015 |
13356 |
386.29 |
May 20 2015 |
16555 |
453.58 |
May 20 2015 |
10055 |
468.73 |
May 20 2015 |
10420 |
397.63 |
May 20 2015 |
14907 |
396.96 |
May 13 2015 |
10408 |
397.63 |
May 13 2015 |
10066 |
468.73 |
May 13 2015 |
16728 |
453.58 |
May 13 2015 |
14978 |
396.96 |
May 06 2015 |
9502 |
468.73 |
May 06 2015 |
16575 |
453.58 |
May 06 2015 |
10101 |
397.63 |
May 06 2015 |
14692 |
396.96 |
Apr 29 2015 |
10245 |
397.63 |
Apr 29 2015 |
9829 |
468.73 |
Apr 29 2015 |
16778 |
453.58 |
Apr 29 2015 |
14952 |
396.96 |
Apr 22 2015 |
16839 |
453.58 |
Apr 22 2015 |
9240 |
386.73 |
Apr 22 2015 |
10026 |
468.73 |
Apr 22 2015 |
13479 |
386.06 |
Apr 15 2015 |
9889 |
468.73 |
Apr 15 2015 |
13540 |
430.16 |
Apr 15 2015 |
16578 |
453.58 |
Apr 15 2015 |
18692 |
422.75 |
Apr 08 2015 |
16624 |
453.58 |
Apr 08 2015 |
13717 |
430.16 |
Apr 08 2015 |
9914 |
468.73 |
Apr 08 2015 |
18779 |
422.75 |
Apr 01 2015 |
9875 |
468.73 |
Apr 01 2015 |
13839 |
430.16 |
Apr 01 2015 |
16751 |
453.58 |
Apr 01 2015 |
19128 |
422.75 |
Mar 25 2015 |
13675 |
430.16 |
Mar 25 2015 |
16229 |
453.58 |
Mar 25 2015 |
9747 |
468.73 |
Mar 25 2015 |
18568 |
422.75 |
Mar 18 2015 |
17212 |
468.73 |
Mar 18 2015 |
24513 |
468.73 |
Mar 11 2015 |
17583 |
468.73 |
Mar 11 2015 |
25210 |
468.73 |
Mar 04 2015 |
17879 |
468.73 |
Mar 04 2015 |
25489 |
468.73 |
Feb 25 2015 |
17908 |
468.73 |
Feb 25 2015 |
25482 |
468.73 |
Feb 18 2015 |
18068 |
468.73 |
Feb 18 2015 |
25576 |
468.73 |
Feb 11 2015 |
18071 |
468.73 |
Feb 11 2015 |
25584 |
468.73 |
Feb 04 2015 |
18126 |
468.73 |
Feb 04 2015 |
25620 |
468.73 |
Jan 28 2015 |
18057 |
468.73 |
Jan 28 2015 |
25618 |
468.73 |
Jan 21 2015 |
18064 |
468.73 |
Jan 21 2015 |
25651 |
468.73 |
Jan 14 2015 |
18080 |
468.73 |
Jan 14 2015 |
25650 |
468.73 |
Jan 07 2015 |
18080 |
468.73 |
Jan 07 2015 |
25618 |
468.73 |
Dec 31 2014 |
18080 |
468.73 |
Dec 31 2014 |
25628 |
468.73 |
Dec 24 2014 |
18080 |
468.73 |
Dec 24 2014 |
25628 |
468.73 |
Dec 17 2014 |
18080 |
468.73 |
Dec 17 2014 |
25621 |
468.73 |
Dec 10 2014 |
18080 |
468.73 |
Dec 10 2014 |
25622 |
468.73 |
Dec 03 2014 |
18080 |
468.73 |
Dec 03 2014 |
25622 |
468.73 |
Nov 26 2014 |
18080 |
468.73 |
Nov 26 2014 |
25622 |
468.73 |
Nov 19 2014 |
18080 |
468.73 |
Nov 19 2014 |
25622 |
468.73 |
Nov 12 2014 |
18080 |
468.73 |
Nov 12 2014 |
25623 |
468.73 |
Nov 05 2014 |
18080 |
468.73 |
Nov 05 2014 |
25624 |
468.73 |
Oct 29 2014 |
18074 |
468.73 |
Oct 29 2014 |
25619 |
468.73 |
Oct 22 2014 |
18029 |
468.73 |
Oct 22 2014 |
25626 |
468.73 |
Oct 15 2014 |
17930 |
468.73 |
Oct 15 2014 |
25537 |
468.73 |