| May 04 2024 |
780 |
327.37 |
| May 01 2024 |
775 |
327.37 |
| Apr 24 2024 |
857 |
280.48 |
| Apr 17 2024 |
913 |
280.48 |
| Apr 10 2024 |
914 |
280.48 |
| Apr 03 2024 |
930 |
280.48 |
| Mar 27 2024 |
913 |
280.48 |
| Mar 21 2024 |
918 |
280.48 |
| Mar 14 2024 |
909 |
280.48 |
| Mar 07 2024 |
909 |
280.48 |
| Feb 29 2024 |
911 |
280.48 |
| Feb 22 2024 |
911 |
280.48 |
| Feb 15 2024 |
924 |
280.48 |
| Feb 08 2024 |
924 |
280.48 |
| Feb 01 2024 |
924 |
280.48 |
| Jan 25 2024 |
924 |
280.48 |
| Jan 18 2024 |
923 |
280.48 |
| Jan 11 2024 |
924 |
280.48 |
| Jan 04 2024 |
924 |
280.48 |
| Dec 28 2023 |
925 |
280.48 |
| Dec 21 2023 |
925 |
280.48 |
| Dec 14 2023 |
925 |
280.48 |
| Dec 07 2023 |
916 |
280.48 |
| Nov 30 2023 |
903 |
280.48 |
| Nov 23 2023 |
892 |
280.48 |
| Nov 16 2023 |
877 |
280.48 |
| Nov 09 2023 |
803 |
280.48 |
| Nov 02 2023 |
799 |
280.48 |
| Oct 26 2023 |
800 |
280.48 |
| Oct 19 2023 |
803 |
280.48 |
| Oct 12 2023 |
807 |
280.48 |
| Oct 05 2023 |
802 |
280.48 |
| Sep 28 2023 |
790 |
280.48 |
| Sep 21 2023 |
792 |
280.48 |
| Sep 14 2023 |
810 |
280.48 |
| Sep 07 2023 |
804 |
280.48 |
| Aug 31 2023 |
801 |
280.48 |
| Aug 24 2023 |
800 |
280.48 |
| Aug 17 2023 |
813 |
280.48 |
| Aug 10 2023 |
814 |
280.48 |
| Aug 03 2023 |
817 |
280.48 |
| Jul 27 2023 |
822 |
280.48 |
| Jul 20 2023 |
795 |
280.48 |
| Jul 13 2023 |
799 |
280.48 |
| Jul 06 2023 |
782 |
280.48 |
| Jun 29 2023 |
804 |
288.43 |
| Jun 22 2023 |
813 |
288.43 |
| Jun 15 2023 |
747 |
288.43 |
| Jun 08 2023 |
749 |
288.43 |
| Jun 01 2023 |
743 |
288.43 |
| May 25 2023 |
715 |
288.43 |
| May 18 2023 |
715 |
288.43 |
| May 11 2023 |
739 |
288.43 |
| May 04 2023 |
736 |
288.43 |
| Apr 27 2023 |
782 |
288.43 |
| Apr 20 2023 |
869 |
309.07 |
| Apr 13 2023 |
866 |
309.07 |
| Apr 06 2023 |
841 |
309.07 |
| Mar 30 2023 |
819 |
309.07 |
| Mar 23 2023 |
842 |
309.07 |
| Mar 16 2023 |
841 |
309.07 |
| Mar 09 2023 |
847 |
309.07 |
| Mar 02 2023 |
851 |
309.07 |
| Feb 23 2023 |
862 |
309.07 |
| Feb 16 2023 |
875 |
309.07 |
| Feb 09 2023 |
875 |
309.07 |
| Feb 02 2023 |
876 |
309.07 |
| Jan 26 2023 |
880 |
309.07 |
| Jan 19 2023 |
887 |
309.07 |
| Jan 12 2023 |
890 |
309.07 |
| Jan 05 2023 |
890 |
309.07 |
| Dec 29 2022 |
890 |
309.07 |
| Dec 22 2022 |
890 |
309.07 |
| Dec 15 2022 |
891 |
309.07 |
| Dec 08 2022 |
896 |
309.07 |
| Dec 01 2022 |
903 |
309.07 |
| Nov 24 2022 |
903 |
309.07 |
| Nov 17 2022 |
911 |
309.07 |
| Nov 10 2022 |
914 |
309.07 |
| Nov 03 2022 |
908 |
309.07 |
| Oct 27 2022 |
909 |
309.07 |
| Oct 20 2022 |
913 |
309.07 |
| Oct 13 2022 |
919 |
309.07 |
| Oct 06 2022 |
914 |
309.07 |
| Sep 29 2022 |
906 |
309.07 |
| Sep 22 2022 |
896 |
309.07 |
| Sep 15 2022 |
905 |
309.07 |
| Sep 08 2022 |
869 |
309.07 |
| Sep 01 2022 |
879 |
309.07 |
| Aug 25 2022 |
886 |
309.07 |
| Aug 18 2022 |
887 |
309.07 |
| Aug 11 2022 |
887 |
309.07 |
| Aug 04 2022 |
887 |
309.07 |
| Jul 28 2022 |
893 |
309.07 |
| Jul 21 2022 |
890 |
309.07 |
| Jul 14 2022 |
890 |
309.07 |
| Jul 07 2022 |
1029 |
323.76 |
| Jun 30 2022 |
1029 |
323.76 |
| Jun 23 2022 |
1012 |
323.76 |
| Jun 16 2022 |
1012 |
323.76 |
| Jun 09 2022 |
735 |
323.76 |
| Jun 02 2022 |
3747 |
404.66 |
| May 26 2022 |
3684 |
404.66 |
| May 19 2022 |
3680 |
404.66 |
| May 12 2022 |
3680 |
404.66 |
| May 05 2022 |
3508 |
404.66 |
| Apr 28 2022 |
3508 |
404.66 |
| Apr 21 2022 |
3445 |
404.66 |
| Apr 14 2022 |
3461 |
404.66 |
| Apr 07 2022 |
3461 |
404.66 |
| Mar 31 2022 |
3461 |
404.66 |
| Mar 24 2022 |
3436 |
404.66 |
| Mar 17 2022 |
3433 |
404.66 |
| Mar 10 2022 |
3512 |
404.66 |
| Mar 03 2022 |
3520 |
404.66 |
| Feb 24 2022 |
3552 |
404.66 |
| Feb 17 2022 |
3427 |
404.66 |
| Feb 10 2022 |
3427 |
404.66 |
| Feb 03 2022 |
3451 |
404.66 |
| Jan 27 2022 |
3458 |
404.66 |
| Jan 20 2022 |
3459 |
404.66 |
| Jan 13 2022 |
3459 |
404.66 |
| Jan 06 2022 |
3459 |
404.66 |
| Dec 30 2021 |
3460 |
404.66 |
| Dec 23 2021 |
3460 |
404.66 |
| Dec 16 2021 |
3460 |
404.66 |
| Dec 09 2021 |
3466 |
404.66 |
| Dec 02 2021 |
3480 |
404.66 |
| Nov 25 2021 |
3480 |
404.66 |
| Nov 18 2021 |
3487 |
404.66 |
| Nov 11 2021 |
3500 |
404.66 |
| Nov 04 2021 |
3510 |
404.66 |
| Oct 28 2021 |
5698 |
404.66 |
| Oct 21 2021 |
5697 |
404.66 |
| Oct 14 2021 |
5981 |
404.66 |
| Oct 07 2021 |
6073 |
404.66 |
| Sep 30 2021 |
6079 |
404.66 |
| Sep 23 2021 |
6149 |
404.66 |
| Sep 16 2021 |
5997 |
404.66 |
| Sep 09 2021 |
5997 |
404.66 |
| Sep 02 2021 |
6087 |
404.66 |
| Aug 26 2021 |
6031 |
404.66 |
| Aug 19 2021 |
6172 |
404.66 |
| Aug 12 2021 |
6248 |
404.66 |
| Aug 05 2021 |
6310 |
404.66 |
| Jul 29 2021 |
6361 |
404.66 |
| Jul 22 2021 |
10321 |
473.21 |
| Jul 15 2021 |
10457 |
473.21 |
| Jul 08 2021 |
10633 |
473.21 |
| Jul 01 2021 |
10494 |
473.21 |
| Jun 24 2021 |
10423 |
473.21 |
| Jun 01 2021 |
10545 |
473.21 |
| May 01 2021 |
14084 |
555.38 |
| Apr 01 2021 |
14554 |
555.38 |
| Mar 01 2021 |
5665 |
524.62 |
| Feb 01 2021 |
5599 |
524.62 |
| Jan 01 2021 |
5545 |
524.62 |
| Dec 01 2020 |
4889 |
524.62 |
| Nov 01 2020 |
5579 |
524.62 |
| Oct 01 2020 |
5563 |
524.62 |
| Sep 01 2020 |
5715 |
524.62 |
| Aug 01 2020 |
5585 |
524.62 |
| Jul 01 2020 |
6132 |
520.33 |
| Apr 01 2020 |
7681 |
526.27 |
| Mar 01 2020 |
6753 |
482.72 |
| Feb 01 2020 |
6761 |
482.72 |
| Jan 01 2020 |
6767 |
482.72 |
| Dec 01 2019 |
6750 |
482.72 |
| Nov 01 2019 |
6669 |
482.72 |
| Oct 01 2019 |
6481 |
482.72 |
| Sep 01 2019 |
5635 |
482.72 |
| Aug 01 2019 |
5513 |
482.72 |
| Jul 01 2019 |
5215 |
484.37 |
| Jun 01 2019 |
4885 |
484.37 |
| May 01 2019 |
4439 |
484.37 |
| Apr 01 2019 |
4213 |
484.37 |
| Mar 01 2019 |
4024 |
482.22 |
| Feb 01 2019 |
4098 |
482.22 |
| Jan 01 2019 |
3961 |
482.22 |
| Dec 01 2018 |
3992 |
482.22 |
| Nov 01 2018 |
3914 |
482.22 |
| Oct 01 2018 |
3707 |
482.22 |
| Sep 01 2018 |
3362 |
482.22 |
| Aug 01 2018 |
3220 |
482.22 |
| Jul 01 2018 |
2886 |
490.72 |
| Jun 01 2018 |
2134 |
490.72 |
| May 01 2018 |
1864 |
500.85 |
| Apr 01 2018 |
1315 |
404.68 |
| Mar 01 2018 |
1200 |
398.72 |
| Feb 01 2018 |
1050 |
360.24 |
| Dec 01 2017 |
1025 |
360.24 |
| Nov 01 2017 |
1009 |
360.24 |
| Oct 01 2017 |
1001 |
360.24 |
| Sep 01 2017 |
974 |
360.24 |
| Aug 01 2017 |
972 |
360.24 |
| Jul 01 2017 |
957 |
360.24 |
| Jun 01 2017 |
922 |
360.24 |
| May 01 2017 |
564 |
360.24 |
| Apr 01 2017 |
527 |
360.24 |
| Mar 01 2017 |
557 |
387.72 |
| Feb 01 2017 |
346 |
334.49 |
| Nov 01 2016 |
346 |
334.49 |
| Oct 01 2016 |
344 |
334.49 |
| Sep 01 2016 |
340 |
334.49 |
| Aug 01 2016 |
339 |
334.49 |
| Jul 01 2016 |
308 |
334.49 |
| Jun 01 2016 |
297 |
334.49 |
| May 01 2016 |
225 |
334.49 |
| Apr 01 2016 |
522 |
339.53 |
| Mar 01 2016 |
592 |
346.67 |
