| Sep 07 2023 |
7391 |
468.16 |
| Aug 31 2023 |
7417 |
468.16 |
| Aug 24 2023 |
7559 |
468.16 |
| Aug 17 2023 |
7622 |
468.16 |
| Aug 10 2023 |
7629 |
468.16 |
| Aug 03 2023 |
7627 |
468.16 |
| Jul 27 2023 |
7614 |
468.16 |
| Jul 20 2023 |
7625 |
468.16 |
| Jul 13 2023 |
7693 |
468.16 |
| Jul 06 2023 |
7802 |
468.16 |
| Jun 29 2023 |
7838 |
468.16 |
| Jun 22 2023 |
8002 |
468.16 |
| Jun 15 2023 |
7776 |
468.16 |
| Jun 08 2023 |
7865 |
468.16 |
| Jun 01 2023 |
7876 |
468.16 |
| May 25 2023 |
7486 |
468.16 |
| May 18 2023 |
7480 |
468.16 |
| May 11 2023 |
7804 |
468.16 |
| May 04 2023 |
7563 |
468.16 |
| Apr 27 2023 |
7669 |
468.16 |
| Apr 20 2023 |
7287 |
468.16 |
| Apr 13 2023 |
7272 |
468.16 |
| Apr 06 2023 |
7312 |
468.16 |
| Mar 30 2023 |
6847 |
468.16 |
| Mar 23 2023 |
6926 |
468.16 |
| Mar 16 2023 |
6844 |
468.16 |
| Mar 09 2023 |
6909 |
468.16 |
| Mar 02 2023 |
6952 |
468.16 |
| Feb 23 2023 |
7023 |
468.16 |
| Feb 16 2023 |
7040 |
468.16 |
| Feb 09 2023 |
7040 |
468.16 |
| Feb 02 2023 |
6976 |
468.16 |
| Jan 26 2023 |
6973 |
468.16 |
| Jan 19 2023 |
7011 |
468.16 |
| Jan 12 2023 |
7019 |
468.16 |
| Jan 05 2023 |
7019 |
468.16 |
| Dec 29 2022 |
7019 |
468.16 |
| Dec 22 2022 |
7019 |
468.16 |
| Dec 15 2022 |
7029 |
468.16 |
| Dec 08 2022 |
7080 |
468.16 |
| Dec 01 2022 |
7110 |
468.16 |
| Nov 24 2022 |
7110 |
468.16 |
| Nov 17 2022 |
7133 |
468.16 |
| Nov 10 2022 |
7222 |
468.16 |
| Nov 03 2022 |
7176 |
468.16 |
| Oct 27 2022 |
7189 |
468.16 |
| Oct 20 2022 |
7225 |
468.16 |
| Oct 13 2022 |
7299 |
468.16 |
| Oct 06 2022 |
7328 |
468.16 |
| Sep 29 2022 |
7269 |
468.16 |
| Sep 22 2022 |
7156 |
468.16 |
| Sep 15 2022 |
7213 |
468.16 |
| Sep 08 2022 |
7021 |
468.16 |
| Sep 01 2022 |
7005 |
468.16 |
| Aug 25 2022 |
7020 |
468.16 |
| Aug 18 2022 |
7026 |
468.16 |
| Aug 11 2022 |
7029 |
468.16 |
| Aug 04 2022 |
7029 |
468.16 |
| Jul 28 2022 |
7043 |
468.16 |
| Jul 21 2022 |
7070 |
468.16 |
| Jul 14 2022 |
7073 |
468.16 |
| Jul 07 2022 |
7106 |
468.16 |
| Jun 30 2022 |
7106 |
468.16 |
| Jun 23 2022 |
6895 |
468.16 |
| Jun 16 2022 |
6917 |
468.16 |
| Sep 23 2021 |
2580 |
333.93 |
| Sep 16 2021 |
2559 |
333.93 |
| Sep 09 2021 |
2574 |
333.93 |
| Sep 02 2021 |
2608 |
333.93 |
| Aug 26 2021 |
2585 |
333.93 |
| Aug 19 2021 |
2665 |
333.93 |
| Aug 12 2021 |
2678 |
333.93 |
| Aug 05 2021 |
2712 |
333.93 |
| Jul 29 2021 |
2728 |
333.93 |
| Jul 22 2021 |
2870 |
333.93 |
| Jul 15 2021 |
2902 |
333.93 |
| Jul 08 2021 |
2964 |
333.93 |
| Jul 01 2021 |
2924 |
333.93 |
| Jun 24 2021 |
2876 |
333.93 |
| Jun 03 2021 |
2530 |
410.67 |
| Jun 01 2021 |
2842 |
333.93 |
| May 27 2021 |
2114 |
410.67 |
| May 27 2021 |
2582 |
410.67 |
| May 07 2021 |
7944 |
410.67 |
| May 01 2021 |
2629 |
326.37 |
| Apr 01 2021 |
2731 |
326.37 |
| Mar 01 2021 |
1374 |
325.86 |
| Feb 01 2021 |
1372 |
325.86 |
| Jan 01 2021 |
1371 |
325.86 |
| Dec 01 2020 |
1244 |
325.86 |
| Nov 01 2020 |
1388 |
325.86 |
| Oct 01 2020 |
1404 |
325.86 |
| Sep 01 2020 |
1485 |
325.86 |
| Aug 01 2020 |
1476 |
325.86 |
| Jul 01 2020 |
1713 |
325.86 |
| Jun 05 2020 |
3964 |
410.67 |
| Jun 05 2020 |
5428 |
410.67 |
| May 29 2020 |
4126 |
410.67 |
| May 29 2020 |
5611 |
410.67 |
| May 22 2020 |
4295 |
410.67 |
| May 22 2020 |
5845 |
410.67 |
| May 15 2020 |
4410 |
410.67 |
| May 15 2020 |
6091 |
410.67 |
| May 08 2020 |
4517 |
410.67 |
| May 08 2020 |
6247 |
410.67 |
| May 01 2020 |
4769 |
410.67 |
| May 01 2020 |
6636 |
410.67 |
| Apr 24 2020 |
4926 |
410.67 |
| Apr 24 2020 |
7029 |
410.67 |
| Apr 17 2020 |
4948 |
410.67 |
| Apr 17 2020 |
7209 |
410.67 |
| Apr 10 2020 |
5046 |
410.67 |
| Apr 10 2020 |
7372 |
410.67 |
| Apr 03 2020 |
5194 |
410.67 |
| Apr 03 2020 |
7590 |
410.67 |
| Apr 01 2020 |
2250 |
324.68 |
| Mar 27 2020 |
5319 |
410.67 |
| Mar 27 2020 |
7850 |
410.67 |
| Mar 20 2020 |
5407 |
410.67 |
| Mar 20 2020 |
7973 |
410.67 |
| Mar 13 2020 |
5441 |
410.67 |
| Mar 13 2020 |
8062 |
410.67 |
| Mar 06 2020 |
5485 |
410.67 |
| Mar 06 2020 |
8127 |
410.67 |
| Mar 01 2020 |
2289 |
324.68 |
| Feb 28 2020 |
5471 |
410.67 |
| Feb 28 2020 |
8177 |
410.67 |
| Feb 21 2020 |
5398 |
410.67 |
| Feb 21 2020 |
8089 |
410.67 |
| Feb 14 2020 |
5420 |
410.67 |
| Feb 14 2020 |
8121 |
410.67 |
| Feb 07 2020 |
5379 |
410.67 |
| Feb 07 2020 |
8078 |
410.67 |
| Feb 01 2020 |
2296 |
324.51 |
| Jan 31 2020 |
5401 |
410.67 |
| Jan 31 2020 |
8099 |
410.67 |
| Jan 24 2020 |
5410 |
410.67 |
| Jan 24 2020 |
8095 |
410.67 |
| Jan 17 2020 |
5383 |
410.67 |
| Jan 17 2020 |
8063 |
410.67 |
| Jan 10 2020 |
5382 |
410.67 |
| Jan 10 2020 |
8062 |
410.67 |
| Jan 03 2020 |
5387 |
410.67 |
| Jan 03 2020 |
8070 |
410.67 |
| Jan 01 2020 |
2296 |
324.51 |
| Dec 27 2019 |
5383 |
410.67 |
| Dec 27 2019 |
8068 |
410.67 |
| Dec 20 2019 |
5383 |
410.67 |
| Dec 20 2019 |
8068 |
410.67 |
| Dec 13 2019 |
5383 |
410.67 |
| Dec 13 2019 |
8068 |
410.67 |
| Dec 06 2019 |
5379 |
410.67 |
| Dec 06 2019 |
8064 |
410.67 |
| Dec 01 2019 |
2295 |
324.51 |
| Nov 29 2019 |
5370 |
410.67 |
| Nov 29 2019 |
8070 |
410.67 |
| Nov 22 2019 |
5370 |
410.67 |
| Nov 22 2019 |
8070 |
410.67 |
| Nov 15 2019 |
5371 |
410.67 |
| Nov 15 2019 |
8074 |
410.67 |
| Nov 08 2019 |
5372 |
410.67 |
| Nov 08 2019 |
8045 |
410.67 |
| Nov 01 2019 |
2279 |
324.51 |
| Nov 01 2019 |
5365 |
410.67 |
| Nov 01 2019 |
7937 |
410.67 |
| Oct 25 2019 |
5377 |
410.67 |
| Oct 25 2019 |
7949 |
410.67 |
| Oct 18 2019 |
5377 |
410.67 |
| Oct 18 2019 |
7956 |
410.67 |
| Oct 11 2019 |
5375 |
410.67 |
| Oct 11 2019 |
7955 |
410.67 |
| Oct 04 2019 |
5382 |
410.67 |
| Oct 04 2019 |
7953 |
410.67 |
| Oct 01 2019 |
2249 |
324.51 |
| Sep 27 2019 |
5373 |
410.67 |
| Sep 27 2019 |
8030 |
410.67 |
| Sep 20 2019 |
5382 |
410.67 |
| Sep 20 2019 |
8039 |
410.67 |
| Sep 13 2019 |
5360 |
410.67 |
| Sep 13 2019 |
8059 |
410.67 |
| Sep 06 2019 |
5357 |
410.67 |
| Sep 06 2019 |
8185 |
410.67 |
| Sep 01 2019 |
2185 |
324.34 |
| Aug 30 2019 |
5409 |
410.67 |
| Aug 30 2019 |
8242 |
410.67 |
| Aug 23 2019 |
5457 |
410.67 |
| Aug 23 2019 |
8330 |
410.67 |
| Aug 16 2019 |
5493 |
410.67 |
| Aug 16 2019 |
8339 |
410.67 |
| Aug 09 2019 |
5497 |
410.67 |
| Aug 09 2019 |
8362 |
410.67 |
| Aug 02 2019 |
5541 |
410.67 |
| Aug 02 2019 |
8424 |
410.67 |
| Aug 01 2019 |
2244 |
324.34 |
| Jul 26 2019 |
5598 |
410.67 |
| Jul 26 2019 |
8510 |
410.67 |
| Jul 19 2019 |
5600 |
410.67 |
| Jul 19 2019 |
8533 |
410.67 |
| Jul 12 2019 |
5760 |
410.67 |
| Jul 12 2019 |
8688 |
410.67 |
| Jul 05 2019 |
5996 |
410.67 |
| Jul 05 2019 |
8941 |
410.67 |
| Jul 01 2019 |
2174 |
324.34 |
| Jun 28 2019 |
6127 |
410.67 |
| Jun 28 2019 |
9061 |
410.67 |
| Jun 01 2019 |
2060 |
324.34 |
| May 01 2019 |
1999 |
327.19 |
| Apr 01 2019 |
2098 |
327.19 |
| Mar 01 2019 |
2223 |
328.84 |
| Feb 01 2019 |
2223 |
328.84 |
| Jan 01 2019 |
2157 |
328.84 |
| Dec 01 2018 |
2167 |
328.84 |
| Nov 01 2018 |
2139 |
328.84 |
| Oct 01 2018 |
2040 |
328.84 |
| Sep 01 2018 |
1838 |
328.84 |
| Aug 01 2018 |
1779 |
328.84 |
| Jul 01 2018 |
1592 |
328.84 |
| Jun 01 2018 |
1175 |
328.84 |
| May 01 2018 |
1107 |
333.34 |
| Apr 01 2018 |
909 |
353.75 |
| Mar 01 2018 |
858 |
355.01 |
| Feb 01 2018 |
919 |
400.28 |
| Dec 01 2017 |
899 |
400.28 |
| Nov 01 2017 |
887 |
400.28 |
| Oct 01 2017 |
882 |
400.28 |
| Sep 01 2017 |
858 |
400.28 |
| Aug 01 2017 |
856 |
400.28 |
| Jul 01 2017 |
842 |
400.28 |
| Jun 01 2017 |
814 |
400.28 |
| May 01 2017 |
738 |
400.28 |
| Apr 01 2017 |
685 |
401.27 |
| Mar 01 2017 |
588 |
395.26 |
| Feb 01 2017 |
1870 |
393.18 |
| Nov 01 2016 |
1853 |
393.18 |
| Oct 01 2016 |
1719 |
393.18 |
| Sep 01 2016 |
1688 |
393.18 |
| Aug 01 2016 |
1286 |
393.18 |
| Jul 01 2016 |
1226 |
393.18 |
| Jun 01 2016 |
1138 |
393.18 |
| May 01 2016 |
1065 |
393.18 |
| Apr 01 2016 |
951 |
411.25 |
| Mar 01 2016 |
961 |
411.25 |
