May 05 2024 |
1599 |
297.55 |
May 05 2024 |
488 |
294.88 |
May 05 2024 |
2170 |
297.55 |
May 01 2024 |
1594 |
297.55 |
May 01 2024 |
487 |
294.88 |
May 01 2024 |
2218 |
297.55 |
Apr 24 2024 |
2324 |
297.55 |
Apr 24 2024 |
271 |
214.23 |
Apr 24 2024 |
3108 |
297.55 |
Apr 17 2024 |
2332 |
297.55 |
Apr 17 2024 |
373 |
221.83 |
Apr 17 2024 |
3226 |
297.55 |
Apr 10 2024 |
2333 |
297.55 |
Apr 10 2024 |
373 |
221.83 |
Apr 10 2024 |
3224 |
297.55 |
Apr 03 2024 |
2325 |
297.55 |
Apr 03 2024 |
377 |
221.83 |
Apr 03 2024 |
3241 |
297.55 |
Mar 27 2024 |
2332 |
297.55 |
Mar 27 2024 |
377 |
221.83 |
Mar 27 2024 |
3257 |
297.55 |
Mar 21 2024 |
2341 |
297.55 |
Mar 21 2024 |
345 |
217.33 |
Mar 21 2024 |
3263 |
297.55 |
Mar 14 2024 |
2325 |
297.55 |
Mar 14 2024 |
340 |
217.33 |
Mar 14 2024 |
3231 |
297.55 |
Mar 07 2024 |
2339 |
297.55 |
Mar 07 2024 |
340 |
217.33 |
Mar 07 2024 |
3231 |
297.55 |
Feb 29 2024 |
2339 |
297.55 |
Feb 29 2024 |
340 |
217.33 |
Feb 29 2024 |
3255 |
297.55 |
Feb 22 2024 |
2332 |
297.55 |
Feb 22 2024 |
341 |
217.33 |
Feb 22 2024 |
3268 |
297.55 |
Feb 15 2024 |
2336 |
297.55 |
Feb 15 2024 |
345 |
217.33 |
Feb 15 2024 |
3260 |
297.55 |
Feb 08 2024 |
2333 |
297.55 |
Feb 08 2024 |
344 |
217.33 |
Feb 08 2024 |
3241 |
297.55 |
Feb 01 2024 |
2369 |
297.55 |
Feb 01 2024 |
344 |
217.33 |
Feb 01 2024 |
3175 |
297.55 |
Jan 25 2024 |
2371 |
297.55 |
Jan 25 2024 |
342 |
217.33 |
Jan 25 2024 |
3164 |
297.55 |
Jan 18 2024 |
2361 |
297.55 |
Jan 18 2024 |
342 |
217.33 |
Jan 18 2024 |
3160 |
297.55 |
Jan 11 2024 |
2362 |
297.55 |
Jan 11 2024 |
342 |
217.33 |
Jan 11 2024 |
3161 |
297.55 |
Jan 04 2024 |
2362 |
297.55 |
Jan 04 2024 |
342 |
217.33 |
Jan 04 2024 |
3162 |
297.55 |
Dec 28 2023 |
2362 |
297.55 |
Dec 28 2023 |
342 |
217.33 |
Dec 28 2023 |
3162 |
297.55 |
Dec 21 2023 |
2362 |
297.55 |
Dec 21 2023 |
342 |
217.33 |
Dec 21 2023 |
3162 |
297.55 |
Dec 14 2023 |
2363 |
297.55 |
Dec 14 2023 |
342 |
217.33 |
Dec 14 2023 |
3162 |
297.55 |
Dec 07 2023 |
2363 |
297.55 |
Dec 07 2023 |
343 |
217.33 |
Dec 07 2023 |
3162 |
297.55 |
Nov 30 2023 |
2361 |
297.55 |
Nov 30 2023 |
344 |
217.33 |
Nov 30 2023 |
3163 |
297.55 |
Nov 23 2023 |
2361 |
297.55 |
Nov 23 2023 |
353 |
217.33 |
Nov 23 2023 |
3161 |
297.55 |
Nov 16 2023 |
2361 |
297.55 |
Nov 16 2023 |
334 |
217.33 |
Nov 16 2023 |
3160 |
297.55 |
Nov 09 2023 |
2365 |
297.55 |
Nov 09 2023 |
284 |
217.33 |
Nov 09 2023 |
3158 |
297.55 |
Nov 02 2023 |
2365 |
297.55 |
Nov 02 2023 |
338 |
226.33 |
Nov 02 2023 |
3158 |
297.55 |
Oct 26 2023 |
2373 |
297.55 |
Oct 26 2023 |
342 |
226.33 |
Oct 26 2023 |
3163 |
297.55 |
Oct 19 2023 |
2372 |
297.55 |
Oct 19 2023 |
339 |
226.33 |
Oct 19 2023 |
3131 |
297.55 |
Oct 12 2023 |
2371 |
297.55 |
Oct 12 2023 |
339 |
226.33 |
Oct 12 2023 |
3132 |
297.55 |
Oct 05 2023 |
2375 |
297.55 |
Oct 05 2023 |
339 |
226.33 |
Oct 05 2023 |
3067 |
297.55 |
Sep 28 2023 |
2378 |
297.55 |
Sep 28 2023 |
332 |
226.33 |
Sep 28 2023 |
3093 |
297.55 |
Sep 21 2023 |
594 |
277.16 |
Sep 21 2023 |
329 |
226.33 |
Sep 21 2023 |
890 |
277.16 |
Sep 14 2023 |
601 |
277.16 |
Sep 14 2023 |
335 |
226.33 |
Sep 14 2023 |
902 |
277.16 |
Sep 07 2023 |
619 |
277.16 |
Sep 07 2023 |
333 |
226.33 |
Sep 07 2023 |
915 |
277.16 |
Aug 31 2023 |
613 |
277.16 |
Aug 31 2023 |
333 |
226.33 |
Aug 31 2023 |
927 |
277.16 |
Aug 24 2023 |
661 |
277.16 |
Aug 24 2023 |
333 |
226.33 |
Aug 24 2023 |
953 |
277.16 |
Aug 17 2023 |
698 |
277.16 |
Aug 17 2023 |
339 |
226.33 |
Aug 17 2023 |
973 |
277.16 |
Aug 10 2023 |
717 |
277.16 |
Aug 10 2023 |
339 |
226.33 |
Aug 10 2023 |
980 |
277.16 |
Aug 03 2023 |
725 |
277.16 |
Aug 03 2023 |
340 |
226.33 |
Aug 03 2023 |
1000 |
277.16 |
Jul 27 2023 |
741 |
277.16 |
Jul 27 2023 |
343 |
226.33 |
Jul 27 2023 |
993 |
277.16 |
Jul 20 2023 |
327 |
226.33 |
Jul 13 2023 |
327 |
226.33 |
Jul 06 2023 |
325 |
226.33 |
Jun 29 2023 |
317 |
226.33 |
Jun 22 2023 |
318 |
226.33 |
Jun 15 2023 |
283 |
226.33 |
Jun 08 2023 |
290 |
226.33 |
Jun 01 2023 |
276 |
226.33 |
May 25 2023 |
272 |
226.33 |
May 18 2023 |
272 |
226.33 |
May 11 2023 |
268 |
226.33 |
May 04 2023 |
270 |
226.33 |
Apr 27 2023 |
290 |
226.33 |
Apr 20 2023 |
273 |
226.33 |
Apr 13 2023 |
266 |
226.33 |
Apr 06 2023 |
274 |
226.33 |
Mar 30 2023 |
261 |
226.33 |
Mar 23 2023 |
264 |
226.33 |
Mar 16 2023 |
264 |
226.33 |
Mar 09 2023 |
265 |
226.33 |
Mar 02 2023 |
265 |
226.33 |
Feb 23 2023 |
264 |
226.33 |
Feb 16 2023 |
264 |
226.33 |
Feb 09 2023 |
264 |
226.33 |
Feb 02 2023 |
264 |
226.33 |
Jan 26 2023 |
264 |
226.33 |
Jan 19 2023 |
264 |
226.33 |
Jan 12 2023 |
265 |
226.33 |
Jan 05 2023 |
265 |
226.33 |
Dec 29 2022 |
265 |
226.33 |
Dec 22 2022 |
265 |
226.33 |
Dec 15 2022 |
265 |
226.33 |
Dec 08 2022 |
266 |
226.33 |
Dec 01 2022 |
266 |
226.33 |
Nov 24 2022 |
266 |
226.33 |
Nov 17 2022 |
267 |
226.33 |
Nov 10 2022 |
267 |
226.33 |
Nov 03 2022 |
284 |
229.83 |
Oct 27 2022 |
284 |
229.83 |
Oct 20 2022 |
285 |
229.83 |
Oct 13 2022 |
284 |
229.83 |
Oct 06 2022 |
283 |
229.83 |
Sep 29 2022 |
283 |
229.83 |
Sep 22 2022 |
284 |
229.83 |
Sep 15 2022 |
284 |
229.83 |
Sep 08 2022 |
277 |
229.83 |
Sep 01 2022 |
278 |
229.83 |
Aug 25 2022 |
278 |
229.83 |
Aug 18 2022 |
279 |
229.83 |
Aug 11 2022 |
279 |
229.83 |
Aug 04 2022 |
279 |
229.83 |
Jul 28 2022 |
280 |
229.83 |
Jul 21 2022 |
276 |
229.83 |
Jul 14 2022 |
276 |
229.83 |
Jul 07 2022 |
274 |
229.83 |
Jun 30 2022 |
274 |
229.83 |
Jun 23 2022 |
316 |
237.33 |
Jun 16 2022 |
316 |
237.33 |
Jun 09 2022 |
172 |
237.33 |
Jun 02 2022 |
149 |
236.8 |
May 26 2022 |
149 |
236.8 |
May 19 2022 |
149 |
236.8 |
May 12 2022 |
149 |
236.8 |
May 05 2022 |
152 |
243.3 |
Apr 28 2022 |
152 |
243.3 |
Apr 21 2022 |
145 |
243.3 |
Apr 14 2022 |
170 |
250.8 |
Apr 07 2022 |
170 |
250.8 |
Mar 31 2022 |
170 |
250.8 |
Mar 24 2022 |
167 |
250.8 |
Mar 17 2022 |
189 |
256.09 |
Mar 10 2022 |
191 |
256.09 |
Mar 03 2022 |
193 |
256.09 |
Feb 24 2022 |
229 |
263.68 |
Feb 17 2022 |
288 |
278.19 |
Feb 10 2022 |
288 |
278.19 |
Feb 03 2022 |
257 |
272.34 |
Jan 27 2022 |
257 |
272.34 |
Jan 20 2022 |
257 |
272.34 |
Jan 13 2022 |
257 |
272.34 |
Jan 06 2022 |
257 |
272.34 |
Dec 30 2021 |
257 |
272.34 |
Dec 23 2021 |
257 |
272.34 |
Dec 16 2021 |
257 |
272.34 |
Dec 09 2021 |
258 |
272.34 |
Dec 02 2021 |
258 |
272.34 |
Nov 25 2021 |
258 |
272.34 |
Nov 18 2021 |
260 |
272.34 |
Nov 11 2021 |
262 |
272.34 |
Nov 04 2021 |
262 |
272.34 |
Oct 28 2021 |
265 |
272.34 |
Oct 21 2021 |
266 |
272.34 |
Oct 14 2021 |
271 |
272.34 |
Oct 07 2021 |
281 |
272.34 |
Sep 30 2021 |
283 |
272.34 |
Sep 23 2021 |
296 |
272.34 |
Sep 16 2021 |
320 |
272.34 |
Sep 09 2021 |
330 |
272.34 |
Sep 02 2021 |
338 |
272.34 |
Aug 26 2021 |
341 |
272.34 |
Aug 19 2021 |
354 |
272.34 |
Aug 12 2021 |
360 |
272.34 |
Aug 05 2021 |
362 |
272.34 |
Jul 29 2021 |
369 |
272.34 |
Jul 22 2021 |
407 |
272.34 |
Jul 15 2021 |
411 |
272.34 |
Jul 08 2021 |
415 |
272.34 |
Jul 01 2021 |
432 |
272.34 |
Jun 24 2021 |
428 |
272.34 |
Jun 01 2021 |
451 |
272.34 |
May 01 2021 |
578 |
279.72 |
Apr 01 2021 |
790 |
295.57 |
Mar 01 2021 |
763 |
284.03 |
Feb 01 2021 |
907 |
295.57 |
Jan 01 2021 |
898 |
295.57 |
Dec 01 2020 |
1520 |
343.53 |
Nov 01 2020 |
915 |
295.57 |
Oct 01 2020 |
924 |
295.57 |
Sep 01 2020 |
1282 |
314.07 |
Aug 01 2020 |
1558 |
331.01 |
Jul 01 2020 |
1477 |
314.07 |
Apr 01 2020 |
1969 |
314.07 |
Mar 01 2020 |
2061 |
316.42 |
Feb 01 2020 |
2180 |
321.1 |
Jan 01 2020 |
2183 |
321.1 |
Dec 01 2019 |
2180 |
321.1 |
Nov 01 2019 |
2165 |
321.1 |
Oct 01 2019 |
2060 |
318.22 |
Sep 01 2019 |
1487 |
295.98 |
Aug 01 2019 |
1538 |
295.98 |
Jul 01 2019 |
1493 |
295.98 |
Jun 01 2019 |
1440 |
295.98 |
May 01 2019 |
1278 |
290.23 |
Apr 01 2019 |
1178 |
290.23 |
Mar 01 2019 |
1100 |
290.23 |
Feb 01 2019 |
1110 |
290.23 |
Jan 01 2019 |
1088 |
290.23 |
Dec 01 2018 |
1086 |
290.23 |
Nov 01 2018 |
1080 |
290.23 |
Oct 01 2018 |
1002 |
290.23 |
Sep 01 2018 |
871 |
289.66 |
Aug 01 2018 |
851 |
289.66 |
Jul 01 2018 |
773 |
289.66 |
Jun 01 2018 |
581 |
289.66 |
May 01 2018 |
509 |
289.66 |
Apr 01 2018 |
426 |
297.02 |
Mar 01 2018 |
468 |
306.12 |
Feb 01 2018 |
501 |
319.03 |
Dec 01 2017 |
491 |
319.03 |
Nov 01 2017 |
485 |
319.03 |
Oct 01 2017 |
480 |
319.03 |
Sep 01 2017 |
487 |
322.11 |
Aug 01 2017 |
484 |
322.11 |
Jul 01 2017 |
468 |
322.11 |
Jun 01 2017 |
460 |
322.11 |
May 01 2017 |
450 |
329.61 |
Apr 01 2017 |
419 |
330.29 |
Mar 01 2017 |
436 |
348.84 |
Feb 01 2017 |
463 |
376.36 |
Nov 01 2016 |
464 |
376.36 |
Oct 01 2016 |
460 |
376.36 |
Sep 01 2016 |
450 |
376.36 |
Aug 01 2016 |
448 |
376.36 |
Jul 01 2016 |
411 |
376.36 |
Jun 01 2016 |
388 |
376.36 |
May 01 2016 |
299 |
376.36 |
Apr 01 2016 |
817 |
390.86 |
Mar 01 2016 |
1006 |
421.07 |