| Feb 29 2024 |
3321 |
379.18 |
| Feb 29 2024 |
4851 |
379.18 |
| Feb 22 2024 |
3325 |
379.18 |
| Feb 22 2024 |
2770 |
350 |
| Feb 22 2024 |
4863 |
379.18 |
| Feb 15 2024 |
3242 |
379.18 |
| Feb 15 2024 |
3434 |
365.75 |
| Feb 15 2024 |
4824 |
379.18 |
| Feb 08 2024 |
3258 |
379.18 |
| Feb 08 2024 |
3425 |
365.75 |
| Feb 08 2024 |
4816 |
379.18 |
| Feb 01 2024 |
3223 |
379.18 |
| Feb 01 2024 |
3437 |
365.75 |
| Feb 01 2024 |
4779 |
379.18 |
| Jan 25 2024 |
3192 |
379.18 |
| Jan 25 2024 |
3464 |
365.75 |
| Jan 25 2024 |
4728 |
379.18 |
| Jan 18 2024 |
3192 |
379.18 |
| Jan 18 2024 |
3461 |
365.75 |
| Jan 18 2024 |
4730 |
379.18 |
| Jan 11 2024 |
3192 |
379.18 |
| Jan 11 2024 |
3444 |
365.75 |
| Jan 11 2024 |
4723 |
379.18 |
| Jan 04 2024 |
3192 |
379.18 |
| Jan 04 2024 |
3444 |
365.75 |
| Jan 04 2024 |
4642 |
379.18 |
| Dec 28 2023 |
3192 |
379.18 |
| Dec 28 2023 |
3487 |
365.75 |
| Dec 28 2023 |
4630 |
379.18 |
| Dec 21 2023 |
3192 |
379.18 |
| Dec 21 2023 |
3487 |
365.75 |
| Dec 21 2023 |
4630 |
379.18 |
| Dec 14 2023 |
3192 |
379.18 |
| Dec 14 2023 |
3487 |
365.75 |
| Dec 14 2023 |
4604 |
379.18 |
| Dec 07 2023 |
3192 |
379.18 |
| Dec 07 2023 |
3483 |
365.75 |
| Dec 07 2023 |
4604 |
379.18 |
| Nov 30 2023 |
3203 |
379.18 |
| Nov 30 2023 |
3383 |
365.75 |
| Nov 30 2023 |
4608 |
379.18 |
| Nov 23 2023 |
3203 |
379.18 |
| Nov 23 2023 |
3390 |
365.75 |
| Nov 23 2023 |
4594 |
379.18 |
| Nov 16 2023 |
3205 |
379.18 |
| Nov 16 2023 |
3422 |
365.75 |
| Nov 16 2023 |
4559 |
379.18 |
| Nov 09 2023 |
3217 |
379.18 |
| Nov 09 2023 |
3392 |
365.75 |
| Nov 09 2023 |
4527 |
379.18 |
| Nov 02 2023 |
3215 |
379.18 |
| Nov 02 2023 |
3358 |
365.75 |
| Nov 02 2023 |
4525 |
379.18 |
| Oct 26 2023 |
3212 |
379.18 |
| Oct 26 2023 |
3368 |
365.75 |
| Oct 26 2023 |
4504 |
379.18 |
| Oct 19 2023 |
3220 |
379.18 |
| Oct 19 2023 |
3339 |
365.75 |
| Oct 19 2023 |
4470 |
379.18 |
| Oct 12 2023 |
3208 |
379.18 |
| Oct 12 2023 |
3348 |
365.75 |
| Oct 12 2023 |
4438 |
379.18 |
| Oct 05 2023 |
3171 |
379.18 |
| Oct 05 2023 |
3352 |
365.75 |
| Oct 05 2023 |
4272 |
379.18 |
| Sep 28 2023 |
3170 |
379.18 |
| Sep 28 2023 |
3384 |
365.75 |
| Sep 28 2023 |
4258 |
379.18 |
| Sep 21 2023 |
3163 |
379.18 |
| Sep 21 2023 |
3386 |
365.75 |
| Sep 21 2023 |
4190 |
379.18 |
| Sep 14 2023 |
3187 |
379.18 |
| Sep 14 2023 |
3402 |
365.75 |
| Sep 14 2023 |
4250 |
379.18 |
| Sep 07 2023 |
3210 |
379.18 |
| Sep 07 2023 |
3399 |
365.75 |
| Sep 07 2023 |
4318 |
379.18 |
| Aug 31 2023 |
3198 |
379.18 |
| Aug 31 2023 |
3402 |
365.75 |
| Aug 31 2023 |
4315 |
379.18 |
| Aug 24 2023 |
3211 |
379.18 |
| Aug 24 2023 |
3440 |
365.75 |
| Aug 24 2023 |
4247 |
379.18 |
| Aug 17 2023 |
3213 |
379.18 |
| Aug 17 2023 |
3471 |
365.75 |
| Aug 17 2023 |
4295 |
379.18 |
| Aug 10 2023 |
3214 |
379.18 |
| Aug 10 2023 |
3473 |
365.75 |
| Aug 10 2023 |
4325 |
379.18 |
| Aug 03 2023 |
3209 |
379.18 |
| Aug 03 2023 |
3472 |
365.75 |
| Aug 03 2023 |
4337 |
379.18 |
| Jul 27 2023 |
3206 |
379.18 |
| Jul 27 2023 |
3469 |
365.75 |
| Jul 27 2023 |
4328 |
379.18 |
| Jul 20 2023 |
3269 |
379.18 |
| Jul 20 2023 |
3468 |
365.75 |
| Jul 20 2023 |
4078 |
379.18 |
| Jul 13 2023 |
3289 |
379.18 |
| Jul 13 2023 |
3497 |
365.75 |
| Jul 13 2023 |
4087 |
379.18 |
| Jul 06 2023 |
3298 |
379.18 |
| Jul 06 2023 |
3506 |
365.75 |
| Jul 06 2023 |
4064 |
379.18 |
| Jun 29 2023 |
3299 |
379.18 |
| Jun 29 2023 |
3526 |
365.75 |
| Jun 29 2023 |
4071 |
379.18 |
| Jun 22 2023 |
3296 |
379.18 |
| Jun 22 2023 |
3640 |
365.75 |
| Jun 22 2023 |
4085 |
379.18 |
| Jun 15 2023 |
3199 |
379.18 |
| Jun 15 2023 |
3610 |
365.75 |
| Jun 15 2023 |
4072 |
379.18 |
| Jun 08 2023 |
3199 |
379.18 |
| Jun 08 2023 |
3662 |
365.75 |
| Jun 08 2023 |
4095 |
379.18 |
| Jun 01 2023 |
3198 |
379.18 |
| Jun 01 2023 |
3650 |
365.75 |
| Jun 01 2023 |
4077 |
379.18 |
| May 25 2023 |
3209 |
379.18 |
| May 25 2023 |
3536 |
365.75 |
| May 25 2023 |
3987 |
379.18 |
| May 18 2023 |
3191 |
379.18 |
| May 18 2023 |
3530 |
365.75 |
| May 18 2023 |
3960 |
379.18 |
| May 11 2023 |
3204 |
379.18 |
| May 11 2023 |
3667 |
365.75 |
| May 11 2023 |
3936 |
379.18 |
| May 04 2023 |
3153 |
379.18 |
| May 04 2023 |
3589 |
365.75 |
| May 04 2023 |
3805 |
379.18 |
| Apr 27 2023 |
3122 |
379.18 |
| Apr 27 2023 |
3552 |
365.75 |
| Apr 27 2023 |
3840 |
379.18 |
| Apr 20 2023 |
3003 |
379.18 |
| Apr 20 2023 |
3399 |
365.75 |
| Apr 20 2023 |
3838 |
379.18 |
| Apr 13 2023 |
3010 |
379.18 |
| Apr 13 2023 |
3361 |
365.75 |
| Apr 13 2023 |
3851 |
379.18 |
| Apr 06 2023 |
2947 |
379.18 |
| Apr 06 2023 |
3348 |
365.75 |
| Apr 06 2023 |
3769 |
379.18 |
| Mar 30 2023 |
2878 |
379.18 |
| Mar 30 2023 |
3095 |
365.75 |
| Mar 30 2023 |
3629 |
379.18 |
| Mar 23 2023 |
2902 |
379.18 |
| Mar 23 2023 |
3109 |
365.75 |
| Mar 23 2023 |
3618 |
379.18 |
| Mar 16 2023 |
2890 |
379.18 |
| Mar 16 2023 |
3095 |
365.75 |
| Mar 16 2023 |
3602 |
379.18 |
| Mar 09 2023 |
2882 |
379.18 |
| Mar 09 2023 |
3100 |
365.75 |
| Mar 09 2023 |
3584 |
379.18 |
| Mar 02 2023 |
2877 |
379.18 |
| Mar 02 2023 |
3110 |
365.75 |
| Mar 02 2023 |
3572 |
379.18 |
| Feb 23 2023 |
2879 |
379.18 |
| Feb 23 2023 |
1047 |
328.69 |
| Feb 23 2023 |
3561 |
379.18 |
| Feb 16 2023 |
2853 |
379.18 |
| Feb 16 2023 |
872 |
308.94 |
| Feb 16 2023 |
3571 |
379.18 |
| Feb 09 2023 |
2742 |
379.18 |
| Feb 09 2023 |
872 |
308.94 |
| Feb 09 2023 |
3459 |
379.18 |
| Feb 02 2023 |
2712 |
379.18 |
| Feb 02 2023 |
873 |
308.94 |
| Feb 02 2023 |
3434 |
379.18 |
| Jan 26 2023 |
2675 |
379.18 |
| Jan 26 2023 |
877 |
308.94 |
| Jan 26 2023 |
3387 |
379.18 |
| Jan 19 2023 |
2675 |
379.18 |
| Jan 19 2023 |
884 |
308.94 |
| Jan 19 2023 |
3374 |
379.18 |
| Jan 12 2023 |
2675 |
379.18 |
| Jan 12 2023 |
887 |
308.94 |
| Jan 12 2023 |
3369 |
379.18 |
| Jan 05 2023 |
2675 |
379.18 |
| Jan 05 2023 |
887 |
308.94 |
| Jan 05 2023 |
3382 |
379.18 |
| Dec 29 2022 |
2675 |
379.18 |
| Dec 29 2022 |
887 |
308.94 |
| Dec 29 2022 |
3383 |
379.18 |
| Dec 22 2022 |
2675 |
379.18 |
| Dec 22 2022 |
887 |
308.94 |
| Dec 22 2022 |
3383 |
379.18 |
| Dec 15 2022 |
2678 |
379.18 |
| Dec 15 2022 |
888 |
308.94 |
| Dec 15 2022 |
3387 |
379.18 |
| Dec 08 2022 |
2678 |
379.18 |
| Dec 08 2022 |
893 |
308.94 |
| Dec 08 2022 |
3389 |
379.18 |
| Dec 01 2022 |
2678 |
379.18 |
| Dec 01 2022 |
900 |
308.94 |
| Dec 01 2022 |
3389 |
379.18 |
| Nov 24 2022 |
2678 |
379.18 |
| Nov 24 2022 |
900 |
308.94 |
| Nov 24 2022 |
3389 |
379.18 |
| Nov 17 2022 |
2675 |
379.18 |
| Nov 17 2022 |
908 |
308.94 |
| Nov 17 2022 |
3387 |
379.18 |
| Nov 10 2022 |
2675 |
379.18 |
| Nov 10 2022 |
911 |
308.94 |
| Nov 10 2022 |
3387 |
379.18 |
| Nov 03 2022 |
2675 |
379.18 |
| Nov 03 2022 |
905 |
308.94 |
| Nov 03 2022 |
3386 |
379.18 |
| Oct 27 2022 |
2675 |
379.18 |
| Oct 27 2022 |
906 |
308.94 |
| Oct 27 2022 |
3387 |
379.18 |
| Oct 20 2022 |
2682 |
379.18 |
| Oct 20 2022 |
909 |
308.94 |
| Oct 20 2022 |
3410 |
379.18 |
| Oct 13 2022 |
2655 |
379.18 |
| Oct 13 2022 |
915 |
308.94 |
| Oct 13 2022 |
3388 |
379.18 |
| Oct 06 2022 |
2631 |
379.18 |
| Oct 06 2022 |
910 |
308.94 |
| Oct 06 2022 |
3369 |
379.18 |
| Sep 29 2022 |
2603 |
379.18 |
| Sep 29 2022 |
904 |
308.94 |
| Sep 29 2022 |
3352 |
379.18 |
| Sep 22 2022 |
2594 |
379.18 |
| Sep 22 2022 |
894 |
308.94 |
| Sep 22 2022 |
3349 |
379.18 |
| Sep 15 2022 |
2588 |
379.18 |
| Sep 15 2022 |
903 |
308.94 |
| Sep 15 2022 |
3366 |
379.18 |
| Sep 08 2022 |
2584 |
379.18 |
| Sep 08 2022 |
867 |
308.94 |
| Sep 08 2022 |
3337 |
379.18 |
| Sep 01 2022 |
2573 |
379.18 |
| Sep 01 2022 |
877 |
308.94 |
| Sep 01 2022 |
3337 |
379.18 |
| Aug 25 2022 |
2572 |
379.18 |
| Aug 25 2022 |
884 |
308.94 |
| Aug 25 2022 |
3331 |
379.18 |
| Aug 18 2022 |
2578 |
379.18 |
| Aug 18 2022 |
885 |
308.94 |
| Aug 18 2022 |
3341 |
379.18 |
| Aug 11 2022 |
2579 |
379.18 |
| Aug 11 2022 |
885 |
308.94 |
| Aug 11 2022 |
3262 |
379.18 |
| Aug 04 2022 |
2566 |
379.18 |
| Aug 04 2022 |
885 |
308.94 |
| Aug 04 2022 |
3251 |
379.18 |
| Jul 28 2022 |
2554 |
379.18 |
| Jul 28 2022 |
891 |
308.94 |
| Jul 28 2022 |
3222 |
379.18 |
| Jul 21 2022 |
2506 |
379.18 |
| Jul 21 2022 |
888 |
308.94 |
| Jul 21 2022 |
3218 |
379.18 |
| Jul 14 2022 |
2503 |
379.18 |
| Jul 14 2022 |
888 |
308.94 |
| Jul 14 2022 |
3228 |
379.18 |
| Jul 07 2022 |
2496 |
379.18 |
| Jul 07 2022 |
880 |
308.94 |
| Jul 07 2022 |
3139 |
379.18 |
| Jun 30 2022 |
2491 |
379.18 |
| Jun 30 2022 |
880 |
308.94 |
| Jun 30 2022 |
3138 |
379.18 |
| Jun 23 2022 |
2492 |
379.18 |
| Jun 23 2022 |
864 |
308.94 |
| Jun 23 2022 |
3134 |
379.18 |
| Jun 16 2022 |
2469 |
379.18 |
| Jun 16 2022 |
866 |
308.94 |
| Jun 16 2022 |
3135 |
379.18 |
| Jun 09 2022 |
2425 |
379.18 |
| Jun 09 2022 |
599 |
308.94 |
| Jun 09 2022 |
3184 |
379.18 |
| Jun 02 2022 |
2373 |
379.18 |
| Jun 02 2022 |
528 |
308.94 |
| Jun 02 2022 |
3169 |
379.18 |
| May 26 2022 |
2346 |
379.18 |
| May 26 2022 |
528 |
308.94 |
| May 26 2022 |
3159 |
379.18 |
| May 19 2022 |
2358 |
379.18 |
| May 19 2022 |
527 |
308.94 |
| May 19 2022 |
3156 |
379.18 |
| May 12 2022 |
2353 |
379.18 |
| May 12 2022 |
527 |
308.94 |
| May 12 2022 |
3127 |
379.18 |
| May 05 2022 |
2242 |
379.18 |
| May 05 2022 |
488 |
308.94 |
| May 05 2022 |
2914 |
379.18 |
| Apr 28 2022 |
2396 |
379.18 |
| Apr 28 2022 |
488 |
308.94 |
| Apr 28 2022 |
3102 |
379.18 |
| Apr 21 2022 |
2228 |
379.18 |
| Apr 21 2022 |
475 |
308.94 |
| Apr 21 2022 |
2881 |
379.18 |
| Apr 14 2022 |
2260 |
379.18 |
| Apr 14 2022 |
462 |
308.94 |
| Apr 14 2022 |
2902 |
379.18 |
| Apr 07 2022 |
2285 |
379.18 |
| Apr 07 2022 |
462 |
308.94 |
| Apr 07 2022 |
2911 |
379.18 |
| Mar 31 2022 |
2298 |
379.18 |
| Mar 31 2022 |
462 |
308.94 |
| Mar 31 2022 |
2834 |
379.18 |
| Mar 24 2022 |
452 |
308.94 |
| Mar 17 2022 |
379 |
295.26 |
| Mar 10 2022 |
383 |
295.26 |
| Mar 03 2022 |
387 |
295.26 |
| Feb 24 2022 |
401 |
252.14 |
| Feb 17 2022 |
400 |
252.14 |
| Feb 10 2022 |
400 |
252.14 |
| Feb 03 2022 |
402 |
252.14 |
| Jan 27 2022 |
402 |
252.14 |
| Jan 20 2022 |
402 |
252.14 |
| Jan 13 2022 |
402 |
252.14 |
| Jan 06 2022 |
401 |
252.14 |
| Dec 30 2021 |
401 |
252.14 |
| Dec 23 2021 |
401 |
252.14 |
| Dec 16 2021 |
401 |
252.14 |
| Dec 09 2021 |
400 |
252.14 |
| Dec 02 2021 |
400 |
252.14 |
| Nov 25 2021 |
400 |
252.14 |
| Nov 18 2021 |
400 |
252.14 |
| Nov 11 2021 |
400 |
252.14 |
| Nov 04 2021 |
402 |
252.14 |
| Oct 28 2021 |
492 |
252.14 |
| Oct 21 2021 |
492 |
252.14 |
| Oct 14 2021 |
492 |
252.14 |
| Oct 07 2021 |
510 |
252.14 |
| Sep 30 2021 |
516 |
252.14 |
| Sep 23 2021 |
521 |
252.14 |
| Sep 16 2021 |
511 |
252.14 |
| Sep 09 2021 |
509 |
252.14 |
| Sep 02 2021 |
512 |
252.14 |
| Aug 26 2021 |
511 |
252.14 |
| Aug 19 2021 |
535 |
252.14 |
| Aug 12 2021 |
536 |
252.14 |
| Aug 05 2021 |
543 |
252.14 |
| Jul 29 2021 |
544 |
252.14 |
| Jul 22 2021 |
595 |
252.14 |
| Jul 15 2021 |
594 |
252.14 |
| Jul 08 2021 |
621 |
252.14 |
| Jul 01 2021 |
580 |
252.14 |
| Jun 24 2021 |
565 |
252.14 |
| Jun 01 2021 |
526 |
252.14 |
| Mar 01 2021 |
572 |
252.14 |
| Nov 01 2020 |
2252 |
315.45 |
| Oct 01 2020 |
2270 |
315.45 |
| Sep 01 2020 |
2392 |
315.45 |
| Aug 01 2020 |
2503 |
315.45 |
| Jul 01 2020 |
2578 |
315.45 |
| Apr 01 2020 |
2800 |
315.45 |
| Mar 01 2020 |
2005 |
313.99 |
| Feb 01 2020 |
2641 |
338.79 |
| Jan 01 2020 |
2288 |
324.25 |
| Dec 01 2019 |
2287 |
324.25 |
| Nov 01 2019 |
2271 |
324.25 |
| Oct 01 2019 |
2243 |
324.25 |
| Sep 01 2019 |
2182 |
324.25 |
| Aug 01 2019 |
2049 |
324.25 |
| Jul 01 2019 |
1969 |
324.25 |
| Jun 01 2019 |
1871 |
324.25 |
| May 01 2019 |
1764 |
324.25 |
| Apr 01 2019 |
1690 |
321.28 |
| Mar 08 2019 |
16592 |
539.69 |
| Mar 08 2019 |
23428 |
539.69 |
| Mar 01 2019 |
1515 |
308.88 |
| Mar 01 2019 |
16704 |
539.69 |
| Mar 01 2019 |
23530 |
539.69 |
| Feb 22 2019 |
16795 |
539.69 |
| Feb 22 2019 |
23622 |
539.69 |
| Feb 15 2019 |
16635 |
539.69 |
| Feb 15 2019 |
23367 |
539.69 |
| Feb 08 2019 |
16580 |
539.69 |
| Feb 08 2019 |
23126 |
539.69 |
| Feb 01 2019 |
1411 |
301.23 |
| Feb 01 2019 |
16590 |
539.69 |
| Feb 01 2019 |
23123 |
539.69 |
| Jan 25 2019 |
16628 |
539.69 |
| Jan 25 2019 |
23148 |
539.69 |
| Jan 18 2019 |
16702 |
539.69 |
| Jan 18 2019 |
23189 |
539.69 |
| Jan 11 2019 |
16702 |
539.69 |
| Jan 11 2019 |
23166 |
539.69 |
| Jan 04 2019 |
16703 |
539.69 |
| Jan 04 2019 |
23178 |
539.69 |
| Jan 01 2019 |
1398 |
301.23 |
| Dec 28 2018 |
16703 |
539.69 |
| Dec 28 2018 |
23178 |
539.69 |
| Dec 21 2018 |
16703 |
539.69 |
| Dec 21 2018 |
23178 |
539.69 |
| Dec 14 2018 |
16703 |
539.69 |
| Dec 14 2018 |
23178 |
539.69 |
| Dec 07 2018 |
16703 |
539.69 |
| Dec 07 2018 |
23166 |
539.69 |
| Dec 01 2018 |
1381 |
301.23 |
| Nov 30 2018 |
16703 |
539.69 |
| Nov 30 2018 |
23166 |
539.69 |
| Nov 23 2018 |
16703 |
539.69 |
| Nov 23 2018 |
23166 |
539.69 |
| Nov 16 2018 |
16703 |
539.69 |
| Nov 16 2018 |
23166 |
539.69 |
| Nov 09 2018 |
16704 |
539.69 |
| Nov 09 2018 |
23167 |
539.69 |
| Nov 02 2018 |
16704 |
539.69 |
| Nov 02 2018 |
23130 |
539.69 |
| Nov 01 2018 |
1387 |
301.23 |
| Oct 26 2018 |
16694 |
539.69 |
| Oct 26 2018 |
23121 |
539.69 |
| Oct 19 2018 |
16725 |
539.69 |
| Oct 19 2018 |
23155 |
539.69 |
| Oct 12 2018 |
16652 |
539.69 |
| Oct 12 2018 |
23096 |
539.69 |
| Oct 05 2018 |
16675 |
539.69 |
| Oct 05 2018 |
23221 |
539.69 |
| Oct 01 2018 |
1337 |
301.23 |
| Sep 28 2018 |
16278 |
539.69 |
| Sep 28 2018 |
22671 |
539.69 |
| Sep 21 2018 |
16236 |
539.69 |
| Sep 21 2018 |
22626 |
539.69 |
| Sep 14 2018 |
16304 |
539.69 |
| Sep 14 2018 |
22698 |
539.69 |
| Sep 07 2018 |
16613 |
539.69 |
| Sep 07 2018 |
23132 |
539.69 |
| Sep 01 2018 |
1201 |
301.23 |
| Aug 31 2018 |
16653 |
539.69 |
| Aug 31 2018 |
23214 |
539.69 |
| Aug 24 2018 |
16719 |
539.69 |
| Aug 24 2018 |
23187 |
539.69 |
| Aug 17 2018 |
16646 |
539.69 |
| Aug 17 2018 |
23490 |
539.69 |
| Aug 10 2018 |
16646 |
539.69 |
| Aug 10 2018 |
23592 |
539.69 |
| Aug 03 2018 |
16864 |
539.69 |
| Aug 03 2018 |
23804 |
539.69 |
| Aug 01 2018 |
1171 |
301.23 |
| Jul 27 2018 |
17078 |
539.69 |
| Jul 27 2018 |
23899 |
539.69 |
| Jul 20 2018 |
17035 |
539.69 |
| Jul 20 2018 |
24177 |
539.69 |
| Jul 13 2018 |
17287 |
539.69 |
| Jul 13 2018 |
23968 |
539.69 |
| Jul 06 2018 |
17137 |
539.69 |
| Jul 06 2018 |
23803 |
539.69 |
| Jul 01 2018 |
1048 |
301.23 |
| Jun 29 2018 |
17149 |
539.69 |
| Jun 29 2018 |
23735 |
539.69 |
| Jun 22 2018 |
17433 |
539.69 |
| Jun 22 2018 |
24098 |
539.69 |
| Jun 15 2018 |
17540 |
539.69 |
| Jun 15 2018 |
24118 |
539.69 |
| Jun 08 2018 |
17629 |
539.69 |
| Jun 08 2018 |
24312 |
539.69 |
| Jun 01 2018 |
791 |
301.23 |
| Jun 01 2018 |
18040 |
539.69 |
| Jun 01 2018 |
24698 |
539.69 |
| May 25 2018 |
18108 |
539.69 |
| May 25 2018 |
24909 |
539.69 |
| May 18 2018 |
18259 |
539.69 |
| May 18 2018 |
24996 |
539.69 |
| May 11 2018 |
18302 |
539.69 |
| May 11 2018 |
25129 |
539.69 |
| May 04 2018 |
18674 |
539.69 |
| May 04 2018 |
25350 |
539.69 |
| May 01 2018 |
711 |
301.23 |
| Apr 27 2018 |
18496 |
539.69 |
| Apr 27 2018 |
25242 |
539.69 |
| Apr 20 2018 |
18550 |
539.69 |
| Apr 20 2018 |
25401 |
539.69 |
| Apr 13 2018 |
18330 |
539.69 |
| Apr 13 2018 |
25270 |
539.69 |
| Apr 06 2018 |
18758 |
539.69 |
| Apr 06 2018 |
25413 |
539.69 |
| Apr 01 2018 |
520 |
301.23 |
| Mar 30 2018 |
13922 |
474.47 |
| Mar 30 2018 |
18656 |
474.47 |
| Mar 23 2018 |
14108 |
474.47 |
| Mar 23 2018 |
18818 |
474.47 |
| Mar 16 2018 |
13976 |
474.47 |
| Mar 16 2018 |
18756 |
474.47 |
| Mar 09 2018 |
10577 |
441.86 |
| Mar 09 2018 |
14380 |
441.86 |
| Mar 02 2018 |
10618 |
441.86 |
| Mar 02 2018 |
14585 |
441.86 |
| Mar 01 2018 |
521 |
310.8 |
| Feb 23 2018 |
10729 |
441.86 |
| Feb 23 2018 |
14703 |
441.86 |
| Feb 16 2018 |
10764 |
441.86 |
| Feb 16 2018 |
14706 |
441.86 |
| Feb 09 2018 |
10665 |
441.86 |
| Feb 09 2018 |
14611 |
441.86 |
| Feb 02 2018 |
10630 |
441.86 |
| Feb 02 2018 |
14540 |
441.86 |
| Feb 01 2018 |
420 |
310.8 |
| Jan 26 2018 |
10680 |
441.86 |
| Jan 26 2018 |
14569 |
441.86 |
| Jan 19 2018 |
10688 |
441.86 |
| Jan 19 2018 |
14579 |
441.86 |
| Jan 12 2018 |
10707 |
441.86 |
| Jan 12 2018 |
14588 |
441.86 |
| Jan 05 2018 |
10707 |
441.86 |
| Jan 05 2018 |
14607 |
441.86 |
| Dec 29 2017 |
10707 |
441.86 |
| Dec 29 2017 |
14607 |
441.86 |
| Dec 22 2017 |
10707 |
441.86 |
| Dec 22 2017 |
14609 |
441.86 |
| Dec 15 2017 |
10707 |
441.86 |
| Dec 15 2017 |
14609 |
441.86 |
| Dec 08 2017 |
10707 |
441.86 |
| Dec 08 2017 |
14609 |
441.86 |
| Dec 01 2017 |
420 |
312.67 |
| Dec 01 2017 |
10707 |
441.86 |
| Dec 01 2017 |
14609 |
441.86 |
| Nov 24 2017 |
10707 |
441.86 |
| Nov 24 2017 |
14609 |
441.86 |
| Nov 17 2017 |
10708 |
441.86 |
| Nov 17 2017 |
14609 |
441.86 |
| Nov 10 2017 |
10723 |
441.86 |
| Nov 10 2017 |
14617 |
441.86 |
| Nov 03 2017 |
10723 |
441.86 |
| Nov 03 2017 |
14618 |
441.86 |
| Nov 01 2017 |
416 |
312.67 |
| Oct 27 2017 |
10765 |
441.86 |
| Oct 27 2017 |
14660 |
441.86 |
| Oct 20 2017 |
10697 |
441.86 |
| Oct 20 2017 |
14615 |
441.86 |
| Oct 13 2017 |
10736 |
441.86 |
| Oct 13 2017 |
14638 |
441.86 |
| Oct 06 2017 |
10732 |
441.86 |
| Oct 06 2017 |
14634 |
441.86 |
| Oct 01 2017 |
412 |
312.67 |
| Sep 29 2017 |
10730 |
441.86 |
| Sep 29 2017 |
14551 |
441.86 |
| Sep 22 2017 |
10884 |
441.86 |
| Sep 22 2017 |
14681 |
441.86 |
| Sep 15 2017 |
10895 |
441.86 |
| Sep 15 2017 |
14752 |
441.86 |
| Sep 08 2017 |
10289 |
437.02 |
| Sep 08 2017 |
14183 |
437.02 |
| Sep 01 2017 |
398 |
312.67 |
| Sep 01 2017 |
10308 |
437.02 |
| Sep 01 2017 |
14220 |
437.02 |
| Aug 25 2017 |
10671 |
437.02 |
| Aug 25 2017 |
14590 |
437.02 |
| Aug 18 2017 |
10702 |
437.02 |
| Aug 18 2017 |
14673 |
437.02 |
| Aug 11 2017 |
10752 |
437.02 |
| Aug 11 2017 |
14719 |
437.02 |
| Aug 04 2017 |
10835 |
437.02 |
| Aug 04 2017 |
14908 |
437.02 |
| Aug 01 2017 |
396 |
312.67 |
| Jul 28 2017 |
10927 |
437.02 |
| Jul 28 2017 |
15023 |
437.02 |
| Jul 21 2017 |
11022 |
437.02 |
| Jul 21 2017 |
15165 |
437.02 |
| Jul 14 2017 |
11082 |
437.02 |
| Jul 14 2017 |
15220 |
437.02 |
| Jul 07 2017 |
11101 |
437.02 |
| Jul 07 2017 |
15268 |
437.02 |
| Jul 01 2017 |
383 |
312.67 |
| Jun 30 2017 |
11144 |
437.02 |
| Jun 30 2017 |
15325 |
437.02 |
| Jun 23 2017 |
11289 |
437.02 |
| Jun 23 2017 |
15443 |
437.02 |
| Jun 16 2017 |
11304 |
437.02 |
| Jun 16 2017 |
15437 |
437.02 |
| Jun 09 2017 |
11197 |
437.02 |
| Jun 09 2017 |
15318 |
437.02 |
| Jun 02 2017 |
11509 |
437.02 |
| Jun 02 2017 |
15577 |
437.02 |
| Jun 01 2017 |
376 |
312.67 |
| May 26 2017 |
11564 |
437.02 |
| May 26 2017 |
15648 |
437.02 |
| May 19 2017 |
11853 |
437.02 |
| May 19 2017 |
15836 |
437.02 |
| May 12 2017 |
11897 |
437.02 |
| May 12 2017 |
15910 |
437.02 |
| May 05 2017 |
11920 |
437.02 |
| May 05 2017 |
15897 |
437.02 |
| May 01 2017 |
374 |
312.67 |
| Apr 28 2017 |
11829 |
437.02 |
| Apr 28 2017 |
15696 |
437.02 |
| Apr 21 2017 |
12018 |
437.02 |
| Apr 21 2017 |
15861 |
437.02 |
| Apr 14 2017 |
12124 |
437.02 |
| Apr 14 2017 |
15896 |
437.02 |
| Apr 07 2017 |
10982 |
427.34 |
| Apr 07 2017 |
14295 |
427.34 |
| Apr 01 2017 |
289 |
296.52 |
| Mar 31 2017 |
11024 |
427.34 |
| Mar 31 2017 |
14525 |
427.34 |
| Mar 24 2017 |
10827 |
427.34 |
| Mar 24 2017 |
14325 |
427.34 |
| Mar 17 2017 |
10973 |
427.34 |
| Mar 17 2017 |
14440 |
427.34 |
| Mar 10 2017 |
11024 |
427.34 |
| Mar 10 2017 |
14524 |
427.34 |
| Mar 03 2017 |
10956 |
427.34 |
| Mar 03 2017 |
14486 |
427.34 |
| Mar 01 2017 |
525 |
295.22 |
| Feb 24 2017 |
11044 |
427.34 |
| Feb 24 2017 |
14489 |
427.34 |
| Feb 17 2017 |
11072 |
427.34 |
| Feb 17 2017 |
14538 |
427.34 |
| Feb 10 2017 |
11195 |
427.34 |
| Feb 10 2017 |
14629 |
427.34 |
| Feb 03 2017 |
11172 |
427.34 |
| Feb 03 2017 |
14604 |
427.34 |
| Jan 27 2017 |
11142 |
427.34 |
| Jan 27 2017 |
14630 |
427.34 |
| Jan 20 2017 |
11114 |
427.34 |
| Jan 20 2017 |
14597 |
427.34 |
| Jan 13 2017 |
11094 |
427.34 |
| Jan 13 2017 |
14581 |
427.34 |
| Jan 06 2017 |
11094 |
427.34 |
| Jan 06 2017 |
14579 |
427.34 |
| Dec 30 2016 |
11094 |
427.34 |
| Dec 30 2016 |
14581 |
427.34 |
| Dec 23 2016 |
11094 |
427.34 |
| Dec 23 2016 |
14581 |
427.34 |
| Dec 16 2016 |
11094 |
427.34 |
| Dec 16 2016 |
14577 |
427.34 |
| Dec 09 2016 |
11093 |
427.34 |
| Dec 09 2016 |
14575 |
427.34 |
| Dec 02 2016 |
11093 |
427.34 |
| Dec 02 2016 |
14576 |
427.34 |
| Nov 25 2016 |
11093 |
427.34 |
| Nov 25 2016 |
14572 |
427.34 |
| Nov 18 2016 |
11093 |
427.34 |
| Nov 18 2016 |
14572 |
427.34 |
| Nov 11 2016 |
11084 |
427.34 |
| Nov 11 2016 |
14568 |
427.34 |
| Nov 04 2016 |
11084 |
427.34 |
| Nov 04 2016 |
14568 |
427.34 |
| Oct 28 2016 |
11101 |
427.34 |
| Oct 28 2016 |
14585 |
427.34 |
| Oct 21 2016 |
11112 |
427.34 |
| Oct 21 2016 |
14592 |
427.34 |
| Oct 14 2016 |
11114 |
427.34 |
| Oct 14 2016 |
14596 |
427.34 |
| Oct 07 2016 |
11117 |
427.34 |
| Oct 07 2016 |
14609 |
427.34 |
| Sep 30 2016 |
11124 |
427.34 |
| Sep 30 2016 |
14622 |
427.34 |
| Sep 23 2016 |
11011 |
427.34 |
| Sep 23 2016 |
14524 |
427.34 |
