Aug 26 2021 |
185 |
423.57 |
Aug 26 2021 |
77 |
382.32 |
Aug 26 2021 |
222 |
389.13 |
Aug 19 2021 |
173 |
423.57 |
Aug 19 2021 |
77 |
382.32 |
Aug 19 2021 |
259 |
389.13 |
Aug 12 2021 |
168 |
423.57 |
Aug 12 2021 |
78 |
382.32 |
Aug 12 2021 |
256 |
389.13 |
Aug 05 2021 |
169 |
423.57 |
Aug 05 2021 |
73 |
382.32 |
Aug 05 2021 |
257 |
389.13 |
Jul 29 2021 |
166 |
423.57 |
Jul 29 2021 |
71 |
382.32 |
Jul 29 2021 |
256 |
389.13 |
Jul 22 2021 |
152 |
423.57 |
Jul 22 2021 |
145 |
372.26 |
Jul 22 2021 |
217 |
373.49 |
Jul 15 2021 |
166 |
423.57 |
Jul 15 2021 |
133 |
372.26 |
Jul 15 2021 |
213 |
373.49 |
Jul 08 2021 |
164 |
423.57 |
Jul 08 2021 |
201 |
403.87 |
Jul 08 2021 |
211 |
373.49 |
Jul 01 2021 |
161 |
423.57 |
Jul 01 2021 |
196 |
403.87 |
Jul 01 2021 |
210 |
373.49 |
Jun 24 2021 |
48 |
371.96 |
Jun 24 2021 |
149 |
382.93 |
Jun 24 2021 |
134 |
353.05 |
Jun 17 2021 |
46 |
371.96 |
Jun 17 2021 |
120 |
382.93 |
Jun 17 2021 |
118 |
353.05 |
Jun 10 2021 |
86 |
377.63 |
Jun 10 2021 |
95 |
382.93 |
Jun 10 2021 |
96 |
353.05 |
Jun 03 2021 |
99 |
353.05 |
May 27 2021 |
74 |
377.63 |
May 27 2021 |
69 |
352.38 |
May 27 2021 |
142 |
353.05 |
May 07 2021 |
2712 |
353.05 |
Aug 28 2020 |
2492 |
423.57 |
Aug 28 2020 |
1184 |
382.32 |
Aug 28 2020 |
525 |
357.34 |
Aug 28 2020 |
2046 |
389.13 |
Aug 21 2020 |
530 |
357.34 |
Aug 21 2020 |
1264 |
382.32 |
Aug 21 2020 |
2668 |
423.57 |
Aug 21 2020 |
2206 |
389.13 |
Aug 14 2020 |
603 |
357.34 |
Aug 14 2020 |
1282 |
382.32 |
Aug 14 2020 |
2734 |
423.57 |
Aug 14 2020 |
2259 |
389.13 |
Aug 07 2020 |
2973 |
423.57 |
Aug 07 2020 |
653 |
357.34 |
Aug 07 2020 |
1376 |
382.32 |
Aug 07 2020 |
2399 |
389.13 |
Jul 31 2020 |
1487 |
382.32 |
Jul 31 2020 |
685 |
357.34 |
Jul 31 2020 |
3152 |
423.57 |
Jul 31 2020 |
2531 |
389.13 |
Jul 24 2020 |
1284 |
372.26 |
Jul 24 2020 |
687 |
357.34 |
Jul 24 2020 |
3285 |
423.57 |
Jul 24 2020 |
1883 |
373.49 |
Jul 17 2020 |
700 |
357.34 |
Jul 17 2020 |
1395 |
372.26 |
Jul 17 2020 |
3542 |
423.57 |
Jul 17 2020 |
1986 |
373.49 |
Jul 10 2020 |
3680 |
423.57 |
Jul 10 2020 |
2527 |
395.83 |
Jul 10 2020 |
771 |
357.34 |
Jul 10 2020 |
2099 |
373.49 |
Jul 03 2020 |
2987 |
403.87 |
Jul 03 2020 |
791 |
357.34 |
Jul 03 2020 |
3761 |
423.57 |
Jul 03 2020 |
2112 |
373.49 |
Jun 26 2020 |
1085 |
372.28 |
Jun 26 2020 |
2126 |
382.93 |
Jun 26 2020 |
1383 |
371.96 |
Jun 26 2020 |
1390 |
353.05 |
Jun 19 2020 |
1124 |
372.28 |
Jun 19 2020 |
2235 |
382.93 |
Jun 19 2020 |
1434 |
371.96 |
Jun 19 2020 |
1499 |
353.05 |
Jun 12 2020 |
2307 |
382.93 |
Jun 12 2020 |
1166 |
372.28 |
Jun 12 2020 |
1727 |
377.63 |
Jun 12 2020 |
1541 |
353.05 |
Jun 05 2020 |
2410 |
382.93 |
Jun 05 2020 |
1202 |
372.28 |
Jun 05 2020 |
1761 |
377.63 |
Jun 05 2020 |
1611 |
353.05 |
May 29 2020 |
1232 |
372.28 |
May 29 2020 |
1222 |
352.38 |
May 29 2020 |
1845 |
377.63 |
May 29 2020 |
1671 |
353.05 |
May 22 2020 |
2583 |
390.25 |
May 22 2020 |
1181 |
348.73 |
May 22 2020 |
1284 |
372.28 |
May 22 2020 |
1751 |
353.05 |
May 15 2020 |
1454 |
372.28 |
May 15 2020 |
1200 |
348.38 |
May 15 2020 |
2686 |
390.25 |
May 15 2020 |
1836 |
353.05 |
May 08 2020 |
1227 |
348.38 |
May 08 2020 |
1664 |
380.21 |
May 08 2020 |
1940 |
375.4 |
May 08 2020 |
1880 |
353.05 |
May 01 2020 |
1630 |
365.35 |
May 01 2020 |
1316 |
348.38 |
May 01 2020 |
1856 |
379.57 |
May 01 2020 |
2026 |
353.05 |
Apr 24 2020 |
1350 |
348.38 |
Apr 24 2020 |
1885 |
379.57 |
Apr 24 2020 |
1713 |
365.35 |
Apr 24 2020 |
2119 |
353.05 |
Apr 17 2020 |
1606 |
360.46 |
Apr 17 2020 |
1358 |
348.38 |
Apr 17 2020 |
1892 |
379.57 |
Apr 17 2020 |
2213 |
353.05 |
Apr 10 2020 |
1660 |
360.46 |
Apr 10 2020 |
1397 |
348.38 |
Apr 10 2020 |
1917 |
379.57 |
Apr 10 2020 |
2251 |
353.05 |
Apr 03 2020 |
2065 |
379.57 |
Apr 03 2020 |
1453 |
348.38 |
Apr 03 2020 |
1745 |
360.46 |
Apr 03 2020 |
2329 |
353.05 |
Mar 27 2020 |
2175 |
379.57 |
Mar 27 2020 |
1468 |
348.38 |
Mar 27 2020 |
1847 |
360.46 |
Mar 27 2020 |
2430 |
353.05 |
Mar 20 2020 |
2214 |
379.57 |
Mar 20 2020 |
1480 |
348.38 |
Mar 20 2020 |
1909 |
360.46 |
Mar 20 2020 |
2471 |
353.05 |
Mar 13 2020 |
2001 |
360.46 |
Mar 13 2020 |
2204 |
379.57 |
Mar 13 2020 |
1500 |
348.38 |
Mar 13 2020 |
2553 |
353.05 |
Mar 06 2020 |
1523 |
348.38 |
Mar 06 2020 |
2252 |
379.57 |
Mar 06 2020 |
2043 |
360.46 |
Mar 06 2020 |
2583 |
353.05 |
Feb 28 2020 |
1503 |
348.38 |
Feb 28 2020 |
2354 |
379.57 |
Feb 28 2020 |
2084 |
360.46 |
Feb 28 2020 |
2611 |
353.05 |
Feb 21 2020 |
2062 |
360.46 |
Feb 21 2020 |
2293 |
379.57 |
Feb 21 2020 |
1488 |
348.38 |
Feb 21 2020 |
2583 |
353.05 |
Feb 14 2020 |
1500 |
348.38 |
Feb 14 2020 |
2313 |
379.57 |
Feb 14 2020 |
2064 |
360.46 |
Feb 14 2020 |
2591 |
353.05 |
Feb 07 2020 |
2347 |
379.57 |
Feb 07 2020 |
1493 |
348.38 |
Feb 07 2020 |
2060 |
360.46 |
Feb 07 2020 |
2585 |
353.05 |
Jan 31 2020 |
2351 |
379.57 |
Jan 31 2020 |
1498 |
348.38 |
Jan 31 2020 |
2078 |
360.46 |
Jan 31 2020 |
2599 |
353.05 |
Jan 24 2020 |
2076 |
360.46 |
Jan 24 2020 |
2348 |
379.57 |
Jan 24 2020 |
1501 |
348.38 |
Jan 24 2020 |
2602 |
353.05 |
Jan 17 2020 |
2348 |
379.57 |
Jan 17 2020 |
1494 |
348.38 |
Jan 17 2020 |
2081 |
360.46 |
Jan 17 2020 |
2594 |
353.05 |
Jan 10 2020 |
1498 |
348.38 |
Jan 10 2020 |
2348 |
379.57 |
Jan 10 2020 |
2081 |
360.46 |
Jan 10 2020 |
2595 |
353.05 |
Jan 03 2020 |
2348 |
379.57 |
Jan 03 2020 |
1498 |
348.38 |
Jan 03 2020 |
2082 |
360.46 |
Jan 03 2020 |
2599 |
353.05 |
Dec 27 2019 |
2350 |
379.57 |
Dec 27 2019 |
1499 |
348.38 |
Dec 27 2019 |
2082 |
360.46 |
Dec 27 2019 |
2600 |
353.05 |
Dec 20 2019 |
1499 |
348.38 |
Dec 20 2019 |
2350 |
379.57 |
Dec 20 2019 |
2082 |
360.46 |
Dec 20 2019 |
2600 |
353.05 |
Dec 13 2019 |
2350 |
379.57 |
Dec 13 2019 |
1499 |
348.38 |
Dec 13 2019 |
2082 |
360.46 |
Dec 13 2019 |
2600 |
353.05 |
Dec 06 2019 |
2082 |
360.46 |
Dec 06 2019 |
1499 |
348.38 |
Dec 06 2019 |
2350 |
379.57 |
Dec 06 2019 |
2600 |
353.05 |
Nov 29 2019 |
1502 |
348.38 |
Nov 29 2019 |
2350 |
379.57 |
Nov 29 2019 |
2082 |
360.46 |
Nov 29 2019 |
2607 |
353.05 |
Nov 22 2019 |
2350 |
379.57 |
Nov 22 2019 |
1502 |
348.38 |
Nov 22 2019 |
2082 |
360.46 |
Nov 22 2019 |
2607 |
353.05 |
Nov 15 2019 |
2082 |
360.46 |
Nov 15 2019 |
2350 |
379.57 |
Nov 15 2019 |
1502 |
348.38 |
Nov 15 2019 |
2607 |
353.05 |
Nov 08 2019 |
1503 |
348.38 |
Nov 08 2019 |
2350 |
379.57 |
Nov 08 2019 |
2083 |
360.46 |
Nov 08 2019 |
2600 |
353.05 |
Nov 01 2019 |
2028 |
360.46 |
Nov 01 2019 |
1503 |
348.38 |
Nov 01 2019 |
2350 |
379.57 |
Nov 01 2019 |
2565 |
353.05 |
Oct 25 2019 |
2028 |
360.46 |
Oct 25 2019 |
1503 |
348.38 |
Oct 25 2019 |
2350 |
379.57 |
Oct 25 2019 |
2565 |
353.05 |
Oct 18 2019 |
2350 |
379.57 |
Oct 18 2019 |
1503 |
348.38 |
Oct 18 2019 |
2033 |
360.46 |
Oct 18 2019 |
2567 |
353.05 |
Oct 11 2019 |
2352 |
379.57 |
Oct 11 2019 |
1504 |
348.38 |
Oct 11 2019 |
2033 |
360.46 |
Oct 11 2019 |
2563 |
353.05 |
Oct 04 2019 |
1504 |
348.38 |
Oct 04 2019 |
2350 |
379.57 |
Oct 04 2019 |
2035 |
360.46 |
Oct 04 2019 |
2569 |
353.05 |
Sep 27 2019 |
2035 |
360.46 |
Sep 27 2019 |
1501 |
348.38 |
Sep 27 2019 |
2350 |
379.57 |
Sep 27 2019 |
2582 |
353.05 |
Sep 20 2019 |
1500 |
348.38 |
Sep 20 2019 |
2380 |
379.57 |
Sep 20 2019 |
2032 |
360.46 |
Sep 20 2019 |
2579 |
353.05 |
Sep 13 2019 |
1486 |
348.38 |
Sep 13 2019 |
2400 |
379.57 |
Sep 13 2019 |
2048 |
360.46 |
Sep 13 2019 |
2576 |
353.05 |
Sep 06 2019 |
2078 |
360.46 |
Sep 06 2019 |
2405 |
379.57 |
Sep 06 2019 |
1488 |
348.38 |
Sep 06 2019 |
2613 |
353.05 |
Aug 30 2019 |
1507 |
348.38 |
Aug 30 2019 |
3283 |
403.66 |
Aug 30 2019 |
2109 |
360.46 |
Aug 30 2019 |
1885 |
339.98 |
Aug 23 2019 |
3326 |
403.66 |
Aug 23 2019 |
1517 |
348.38 |
Aug 23 2019 |
2115 |
360.46 |
Aug 23 2019 |
1883 |
339.98 |
Aug 16 2019 |
1570 |
348.38 |
Aug 16 2019 |
3600 |
408.92 |
Aug 16 2019 |
2148 |
360.46 |
Aug 16 2019 |
1905 |
339.98 |
Aug 09 2019 |
2182 |
360.46 |
Aug 09 2019 |
1584 |
348.38 |
Aug 09 2019 |
3605 |
408.92 |
Aug 09 2019 |
1942 |
339.98 |
Aug 02 2019 |
3627 |
408.92 |
Aug 02 2019 |
1598 |
348.38 |
Aug 02 2019 |
2201 |
360.46 |
Aug 02 2019 |
1963 |
339.98 |
Jul 26 2019 |
1945 |
355.31 |
Jul 26 2019 |
3633 |
408.92 |
Jul 26 2019 |
2224 |
360.46 |
Jul 26 2019 |
2420 |
347.91 |
Jul 19 2019 |
1963 |
355.31 |
Jul 19 2019 |
3673 |
408.92 |
Jul 19 2019 |
2284 |
360.46 |
Jul 19 2019 |
2350 |
346.31 |
Jul 12 2019 |
2109 |
355.31 |
Jul 12 2019 |
3665 |
408.92 |
Jul 12 2019 |
2302 |
360.46 |
Jul 12 2019 |
2458 |
345.96 |
Jul 05 2019 |
2260 |
355.31 |
Jul 05 2019 |
3679 |
408.92 |
Jul 05 2019 |
3314 |
375.3 |
Jul 05 2019 |
3231 |
355.18 |
Jun 28 2019 |
2625 |
361.94 |
Jun 28 2019 |
3927 |
414.35 |
Jun 28 2019 |
3336 |
375.3 |
Jun 28 2019 |
3358 |
356.24 |
Jun 21 2019 |
3347 |
375.3 |
Jun 21 2019 |
2604 |
361.94 |
Jun 21 2019 |
3890 |
414.35 |
Jun 21 2019 |
3321 |
356.24 |
Jun 14 2019 |
2619 |
361.94 |
Jun 14 2019 |
3836 |
414.35 |
Jun 14 2019 |
4043 |
385.2 |
Jun 14 2019 |
3336 |
356.24 |
Jun 07 2019 |
2674 |
361.94 |
Jun 07 2019 |
3890 |
414.35 |
Jun 07 2019 |
4070 |
385.2 |
Jun 07 2019 |
3377 |
356.24 |
May 31 2019 |
4068 |
385.2 |
May 31 2019 |
3646 |
377.69 |
May 31 2019 |
3969 |
414.35 |
May 31 2019 |
4315 |
367.86 |
May 24 2019 |
3717 |
377.81 |
May 24 2019 |
3920 |
414.35 |
May 24 2019 |
4067 |
385.2 |
May 24 2019 |
4811 |
372.69 |
May 17 2019 |
4574 |
390.86 |
May 17 2019 |
3595 |
375.24 |
May 17 2019 |
4275 |
420.44 |
May 17 2019 |
6425 |
387.45 |
May 10 2019 |
4590 |
390.86 |
May 10 2019 |
4274 |
420.44 |
May 10 2019 |
3592 |
375.24 |
May 10 2019 |
6349 |
387.45 |
May 03 2019 |
3721 |
377.11 |
May 03 2019 |
5231 |
441.84 |
May 03 2019 |
5335 |
399.02 |
May 03 2019 |
8734 |
407.09 |
Apr 26 2019 |
3068 |
366.81 |
Apr 26 2019 |
5230 |
441.84 |
Apr 26 2019 |
5372 |
399.02 |
Apr 26 2019 |
9239 |
412.06 |
Apr 19 2019 |
3147 |
366.81 |
Apr 19 2019 |
5262 |
441.84 |
Apr 19 2019 |
6161 |
408.19 |
Apr 19 2019 |
10449 |
421.33 |
Apr 18 2019 |
6175 |
408.19 |
Apr 18 2019 |
3152 |
366.81 |
Apr 18 2019 |
5268 |
441.84 |
Apr 12 2019 |
3216 |
366.81 |
Apr 12 2019 |
5262 |
441.84 |
Apr 12 2019 |
6312 |
409.75 |
Apr 12 2019 |
9194 |
411.33 |
Apr 05 2019 |
3159 |
366.81 |
Apr 05 2019 |
5185 |
441.84 |
Apr 05 2019 |
6054 |
409.75 |
Apr 05 2019 |
8918 |
411.33 |
Mar 29 2019 |
3124 |
366.81 |
Mar 29 2019 |
4962 |
441.84 |
Mar 29 2019 |
6010 |
409.75 |
Mar 29 2019 |
8838 |
411.33 |
Mar 22 2019 |
5932 |
409.75 |
Mar 22 2019 |
3117 |
366.81 |
Mar 22 2019 |
5048 |
441.84 |
Mar 22 2019 |
8754 |
411.33 |
Mar 15 2019 |
5261 |
441.84 |
Mar 15 2019 |
3094 |
366.81 |
Mar 15 2019 |
6048 |
409.75 |
Mar 15 2019 |
8837 |
411.33 |
Mar 08 2019 |
5058 |
441.84 |
Mar 08 2019 |
3061 |
366.81 |
Mar 08 2019 |
5930 |
409.75 |
Mar 08 2019 |
8707 |
411.33 |
Mar 01 2019 |
3065 |
366.81 |
Mar 01 2019 |
5161 |
441.84 |
Mar 01 2019 |
5989 |
409.75 |
Mar 01 2019 |
8750 |
411.33 |
Feb 22 2019 |
6007 |
409.75 |
Feb 22 2019 |
3071 |
366.81 |
Feb 22 2019 |
5165 |
441.84 |
Feb 22 2019 |
8777 |
411.33 |
Feb 15 2019 |
3062 |
366.81 |
Feb 15 2019 |
5154 |
441.84 |
Feb 15 2019 |
6026 |
409.75 |
Feb 15 2019 |
8728 |
411.33 |
Feb 08 2019 |
3066 |
366.81 |
Feb 08 2019 |
5277 |
441.84 |
Feb 08 2019 |
6007 |
409.75 |
Feb 08 2019 |
8675 |
411.33 |
Feb 01 2019 |
5288 |
441.84 |
Feb 01 2019 |
3075 |
366.81 |
Feb 01 2019 |
6001 |
409.75 |
Feb 01 2019 |
8676 |
411.33 |
Jan 25 2019 |
5288 |
441.84 |
Jan 25 2019 |
3077 |
366.81 |
Jan 25 2019 |
5997 |
409.75 |
Jan 25 2019 |
8699 |
411.33 |
Jan 18 2019 |
5300 |
441.84 |
Jan 18 2019 |
3087 |
366.81 |
Jan 18 2019 |
6037 |
409.75 |
Jan 18 2019 |
8710 |
411.33 |
Jan 11 2019 |
3089 |
366.81 |
Jan 11 2019 |
5300 |
441.84 |
Jan 11 2019 |
6037 |
409.75 |
Jan 11 2019 |
8717 |
411.33 |
Jan 04 2019 |
6038 |
409.75 |
Jan 04 2019 |
3095 |
366.81 |
Jan 04 2019 |
5300 |
441.84 |
Jan 04 2019 |
8727 |
411.33 |
Dec 28 2018 |
5309 |
441.84 |
Dec 28 2018 |
3095 |
366.81 |
Dec 28 2018 |
6038 |
409.75 |
Dec 28 2018 |
8727 |
411.33 |
Dec 21 2018 |
5309 |
441.84 |
Dec 21 2018 |
3095 |
366.81 |
Dec 21 2018 |
6038 |
409.75 |
Dec 21 2018 |
8727 |
411.33 |
Dec 14 2018 |
6038 |
409.75 |
Dec 14 2018 |
5309 |
441.84 |
Dec 14 2018 |
3095 |
366.81 |
Dec 14 2018 |
8727 |
411.33 |
Dec 07 2018 |
3091 |
366.81 |
Dec 07 2018 |
5301 |
441.84 |
Dec 07 2018 |
6038 |
409.75 |
Dec 07 2018 |
8725 |
411.33 |
Nov 30 2018 |
6038 |
409.75 |
Nov 30 2018 |
3091 |
366.81 |
Nov 30 2018 |
5301 |
441.84 |
Nov 30 2018 |
8725 |
411.33 |
Nov 23 2018 |
6038 |
409.75 |
Nov 23 2018 |
3091 |
366.81 |
Nov 23 2018 |
5302 |
441.84 |
Nov 23 2018 |
8725 |
411.33 |
Nov 16 2018 |
3091 |
366.81 |
Nov 16 2018 |
5302 |
441.84 |
Nov 16 2018 |
6038 |
409.75 |
Nov 16 2018 |
8725 |
411.33 |
Nov 09 2018 |
5302 |
441.84 |
Nov 09 2018 |
3091 |
366.81 |
Nov 09 2018 |
6037 |
409.75 |
Nov 09 2018 |
8725 |
411.33 |
Nov 02 2018 |
3091 |
366.81 |
Nov 02 2018 |
5302 |
441.84 |
Nov 02 2018 |
6037 |
409.75 |
Nov 02 2018 |
8705 |
411.33 |
Oct 26 2018 |
6035 |
409.75 |
Oct 26 2018 |
5302 |
441.84 |
Oct 26 2018 |
3091 |
366.81 |
Oct 26 2018 |
8704 |
411.33 |
Oct 19 2018 |
5302 |
441.84 |
Oct 19 2018 |
3091 |
366.81 |
Oct 19 2018 |
6053 |
409.75 |
Oct 19 2018 |
8725 |
411.33 |
Oct 12 2018 |
3087 |
366.81 |
Oct 12 2018 |
5296 |
441.84 |
Oct 12 2018 |
6032 |
409.75 |
Oct 12 2018 |
8694 |
411.33 |
Oct 05 2018 |
6055 |
409.75 |
Oct 05 2018 |
3085 |
366.81 |
Oct 05 2018 |
5296 |
441.84 |
Oct 05 2018 |
8763 |
411.33 |
Sep 28 2018 |
5301 |
441.84 |
Sep 28 2018 |
3090 |
366.81 |
Sep 28 2018 |
5902 |
409.75 |
Sep 28 2018 |
8540 |
411.33 |
Sep 21 2018 |
5244 |
441.84 |
Sep 21 2018 |
3082 |
366.81 |
Sep 21 2018 |
5876 |
409.75 |
Sep 21 2018 |
8524 |
411.33 |
Sep 14 2018 |
3101 |
366.81 |
Sep 14 2018 |
5345 |
441.84 |
Sep 14 2018 |
5881 |
409.75 |
Sep 14 2018 |
8555 |
411.33 |
Sep 07 2018 |
5372 |
441.84 |
Sep 07 2018 |
5978 |
409.75 |
Sep 07 2018 |
3148 |
366.81 |
Sep 07 2018 |
8717 |
411.33 |
Aug 31 2018 |
6434 |
414.68 |
Aug 31 2018 |
3194 |
366.81 |
Aug 31 2018 |
4925 |
429.95 |
Aug 31 2018 |
5093 |
376.24 |
Aug 24 2018 |
5953 |
408.94 |
Aug 24 2018 |
3139 |
366.81 |
Aug 24 2018 |
4963 |
374.57 |
Aug 17 2018 |
3182 |
366.81 |
Aug 17 2018 |
5519 |
404.01 |
Aug 17 2018 |
4981 |
374.57 |
Aug 10 2018 |
3182 |
366.81 |
Aug 10 2018 |
5559 |
404.01 |
Aug 10 2018 |
5065 |
374.57 |
Aug 03 2018 |
3239 |
366.81 |
Aug 03 2018 |
5673 |
404.01 |
Aug 03 2018 |
4417 |
366.81 |
Jul 27 2018 |
4269 |
382.26 |
Jul 27 2018 |
5715 |
404.01 |
Jul 27 2018 |
6398 |
387.16 |
Jul 20 2018 |
6504 |
407.2 |
Jul 20 2018 |
7985 |
400.6 |
Jul 13 2018 |
6372 |
407.2 |
Jul 13 2018 |
7903 |
400.6 |
Jul 06 2018 |
6247 |
407.2 |
Jul 06 2018 |
7620 |
400.6 |
Jun 29 2018 |
6250 |
407.2 |
Jun 29 2018 |
7639 |
400.6 |
Jun 22 2018 |
3072 |
365.2 |
Jun 22 2018 |
4193 |
365.2 |
Jun 15 2018 |
2402 |
352.39 |
Jun 15 2018 |
3236 |
352.39 |
Jun 08 2018 |
2475 |
352.39 |
Jun 08 2018 |
3311 |
352.39 |
Jun 01 2018 |
2478 |
352.39 |
Jun 01 2018 |
3526 |
352.39 |
May 25 2018 |
3638 |
393.16 |
May 25 2018 |
2563 |
352.39 |
May 25 2018 |
10197 |
444.23 |
May 25 2018 |
3600 |
352.39 |
May 18 2018 |
10308 |
444.23 |
May 18 2018 |
2587 |
352.39 |
May 18 2018 |
3617 |
393.16 |
May 18 2018 |
3580 |
352.39 |
May 11 2018 |
3572 |
393.16 |
May 11 2018 |
2572 |
352.39 |
May 11 2018 |
8848 |
430.46 |
May 11 2018 |
3640 |
352.39 |
May 04 2018 |
2675 |
352.39 |
May 04 2018 |
9016 |
430.46 |
May 04 2018 |
3605 |
393.16 |
May 04 2018 |
3724 |
352.39 |
Apr 27 2018 |
3667 |
393.16 |
Apr 27 2018 |
2699 |
352.39 |
Apr 27 2018 |
7661 |
417.24 |
Apr 27 2018 |
3719 |
352.39 |
Apr 20 2018 |
2735 |
352.39 |
Apr 20 2018 |
3640 |
393.16 |
Apr 20 2018 |
6896 |
409.92 |
Apr 20 2018 |
3763 |
352.39 |
Apr 13 2018 |
2737 |
352.39 |
Apr 13 2018 |
6864 |
409.92 |
Apr 13 2018 |
3586 |
393.16 |
Apr 13 2018 |
3744 |
352.39 |
Apr 06 2018 |
2736 |
352.39 |
Apr 06 2018 |
3593 |
393.16 |
Apr 06 2018 |
7853 |
418.17 |
Apr 06 2018 |
3761 |
352.39 |
Mar 30 2018 |
3579 |
393.16 |
Mar 30 2018 |
2755 |
352.39 |
Mar 30 2018 |
8084 |
418.17 |
Mar 30 2018 |
3841 |
352.39 |
Mar 23 2018 |
3593 |
393.16 |
Mar 23 2018 |
8212 |
418.17 |
Mar 23 2018 |
2772 |
352.39 |
Mar 23 2018 |
3889 |
352.39 |
Mar 16 2018 |
8151 |
418.17 |
Mar 16 2018 |
3564 |
393.16 |
Mar 16 2018 |
2788 |
352.39 |
Mar 16 2018 |
3916 |
352.39 |
Mar 09 2018 |
3539 |
393.16 |
Mar 09 2018 |
2798 |
352.39 |
Mar 09 2018 |
8138 |
418.17 |
Mar 09 2018 |
3934 |
352.39 |
Mar 02 2018 |
3617 |
393.16 |
Mar 02 2018 |
2808 |
352.39 |
Mar 02 2018 |
8177 |
418.17 |
Mar 02 2018 |
4087 |
352.39 |
Feb 23 2018 |
8265 |
418.17 |
Feb 23 2018 |
3685 |
393.16 |
Feb 23 2018 |
2833 |
352.39 |
Feb 23 2018 |
4117 |
352.39 |
Feb 16 2018 |
3620 |
393.16 |
Feb 16 2018 |
2834 |
352.39 |
Feb 16 2018 |
8297 |
418.17 |
Feb 16 2018 |
4132 |
352.39 |
Feb 09 2018 |
2833 |
352.39 |
Feb 09 2018 |
3687 |
393.16 |
Feb 09 2018 |
8244 |
418.17 |
Feb 09 2018 |
4128 |
352.39 |
Feb 02 2018 |
3692 |
393.16 |
Feb 02 2018 |
2832 |
352.39 |
Feb 02 2018 |
8219 |
418.17 |
Feb 02 2018 |
4137 |
352.39 |
Jan 26 2018 |
3692 |
393.16 |
Jan 26 2018 |
2835 |
352.39 |
Jan 26 2018 |
8244 |
418.17 |
Jan 26 2018 |
4134 |
352.39 |
Jan 19 2018 |
2835 |
352.39 |
Jan 19 2018 |
3692 |
393.16 |
Jan 19 2018 |
8249 |
418.17 |
Jan 19 2018 |
4135 |
352.39 |
Jan 12 2018 |
3678 |
393.16 |
Jan 12 2018 |
2842 |
352.39 |
Jan 12 2018 |
8262 |
418.17 |
Jan 12 2018 |
4151 |
352.39 |
Jan 05 2018 |
8262 |
418.17 |
Jan 05 2018 |
2845 |
352.39 |
Jan 05 2018 |
3678 |
393.16 |
Jan 05 2018 |
4157 |
352.39 |
Dec 29 2017 |
2845 |
352.39 |
Dec 29 2017 |
3684 |
393.16 |
Dec 29 2017 |
8262 |
418.17 |
Dec 29 2017 |
4157 |
352.39 |
Dec 22 2017 |
2845 |
352.39 |
Dec 22 2017 |
3684 |
393.16 |
Dec 22 2017 |
8262 |
418.17 |
Dec 22 2017 |
4157 |
352.39 |
Dec 15 2017 |
8262 |
418.17 |
Dec 15 2017 |
2846 |
352.39 |
Dec 15 2017 |
3684 |
393.16 |
Dec 15 2017 |
4156 |
352.39 |
Dec 08 2017 |
8262 |
418.17 |
Dec 08 2017 |
2846 |
352.39 |
Dec 08 2017 |
3684 |
393.16 |
Dec 08 2017 |
4156 |
352.39 |
Dec 01 2017 |
2846 |
352.39 |
Dec 01 2017 |
3684 |
393.16 |
Dec 01 2017 |
8262 |
418.17 |
Dec 01 2017 |
4156 |
352.39 |
Nov 24 2017 |
8262 |
418.17 |
Nov 24 2017 |
3684 |
393.16 |
Nov 24 2017 |
2846 |
352.39 |
Nov 24 2017 |
4156 |
352.39 |
Nov 17 2017 |
8262 |
418.17 |
Nov 17 2017 |
3684 |
393.16 |
Nov 17 2017 |
2846 |
352.39 |
Nov 17 2017 |
4156 |
352.39 |
Nov 10 2017 |
3684 |
393.16 |
Nov 10 2017 |
2846 |
352.39 |
Nov 10 2017 |
8267 |
418.17 |
Nov 10 2017 |
4162 |
352.39 |
Nov 03 2017 |
2846 |
352.39 |
Nov 03 2017 |
3684 |
393.16 |
Nov 03 2017 |
8267 |
418.17 |
Nov 03 2017 |
4162 |
352.39 |
Oct 27 2017 |
8323 |
418.17 |
Oct 27 2017 |
2846 |
352.39 |
Oct 27 2017 |
3684 |
393.16 |
Oct 27 2017 |
4186 |
352.39 |
Oct 20 2017 |
3677 |
393.16 |
Oct 20 2017 |
2854 |
352.39 |
Oct 20 2017 |
8264 |
418.17 |
Oct 20 2017 |
4177 |
352.39 |
Oct 13 2017 |
2854 |
352.39 |
Oct 13 2017 |
3681 |
393.16 |
Oct 13 2017 |
8296 |
418.17 |
Oct 13 2017 |
4190 |
352.39 |
Oct 06 2017 |
3681 |
393.16 |
Oct 06 2017 |
2850 |
352.39 |
Oct 06 2017 |
8292 |
418.17 |
Oct 06 2017 |
4188 |
352.39 |
Sep 29 2017 |
8290 |
418.17 |
Sep 29 2017 |
2851 |
352.39 |
Sep 29 2017 |
3685 |
393.16 |
Sep 29 2017 |
4150 |
352.39 |
Sep 22 2017 |
2851 |
352.39 |
Sep 22 2017 |
3682 |
393.16 |
Sep 22 2017 |
8418 |
418.17 |
Sep 22 2017 |
4188 |
352.39 |
Sep 15 2017 |
2882 |
352.39 |
Sep 15 2017 |
3645 |
393.16 |
Sep 15 2017 |
8436 |
418.17 |
Sep 15 2017 |
4226 |
352.39 |
Sep 08 2017 |
8379 |
418.17 |
Sep 08 2017 |
2875 |
351.84 |
Sep 08 2017 |
3552 |
393.16 |
Sep 08 2017 |
4314 |
352.39 |
Sep 01 2017 |
2913 |
351.84 |
Sep 01 2017 |
3612 |
393.16 |
Sep 01 2017 |
8384 |
418.17 |
Sep 01 2017 |
4297 |
352.39 |
Aug 25 2017 |
3589 |
393.16 |
Aug 25 2017 |
2925 |
351.84 |
Aug 25 2017 |
8747 |
418.17 |
Aug 25 2017 |
4617 |
352.39 |
Aug 18 2017 |
3766 |
393.16 |
Aug 18 2017 |
2951 |
351.84 |
Aug 18 2017 |
8776 |
418.17 |
Aug 18 2017 |
4660 |
352.39 |
Aug 11 2017 |
2927 |
351.84 |
Aug 11 2017 |
3729 |
393.16 |
Aug 11 2017 |
8829 |
418.17 |
Aug 11 2017 |
4642 |
351.84 |
Aug 04 2017 |
3307 |
357.08 |
Aug 04 2017 |
3795 |
393.16 |
Aug 04 2017 |
8894 |
418.17 |
Aug 04 2017 |
5174 |
357.08 |
Jul 28 2017 |
3814 |
393.16 |
Jul 28 2017 |
3331 |
357.08 |
Jul 28 2017 |
8968 |
418.17 |
Jul 28 2017 |
5224 |
357.08 |
Jul 21 2017 |
9068 |
418.17 |
Jul 21 2017 |
3852 |
393.16 |
Jul 21 2017 |
3398 |
357.01 |
Jul 21 2017 |
5305 |
357.08 |
Jul 14 2017 |
3928 |
393.16 |
Jul 14 2017 |
3432 |
357.01 |
Jul 14 2017 |
6845 |
395.17 |
Jul 14 2017 |
5345 |
357.08 |
Jul 07 2017 |
3450 |
357.01 |
Jul 07 2017 |
3987 |
393.16 |
Jul 07 2017 |
6804 |
394.23 |
Jul 07 2017 |
5381 |
357.08 |
Jun 30 2017 |
5366 |
378.89 |
Jun 30 2017 |
3496 |
357.01 |
Jun 30 2017 |
3968 |
393.16 |
Jun 30 2017 |
5391 |
357.01 |
Jun 23 2017 |
5496 |
378.89 |
Jun 23 2017 |
7834 |
398.22 |
Jun 23 2017 |
3725 |
386.5 |
Jun 23 2017 |
12419 |
415.11 |
Jun 16 2017 |
6629 |
384.62 |
Jun 16 2017 |
3386 |
378.47 |
Jun 16 2017 |
5215 |
375.73 |
Jun 16 2017 |
10074 |
397.84 |
Jun 09 2017 |
5070 |
375.73 |
Jun 09 2017 |
3428 |
378.47 |
Jun 09 2017 |
6675 |
384.62 |
Jun 09 2017 |
9965 |
397.84 |
Jun 02 2017 |
5286 |
375.73 |
Jun 02 2017 |
3443 |
378.47 |
Jun 02 2017 |
6698 |
384.62 |
Jun 02 2017 |
10179 |
397.84 |
May 26 2017 |
3281 |
374.85 |
May 26 2017 |
6493 |
381.57 |
May 26 2017 |
5325 |
375.73 |
May 26 2017 |
7632 |
376.96 |
May 19 2017 |
3381 |
374.85 |
May 19 2017 |
6421 |
380.43 |
May 19 2017 |
5442 |
375.73 |
May 19 2017 |
7714 |
376.96 |
May 12 2017 |
5491 |
375.73 |
May 12 2017 |
6579 |
380.43 |
May 12 2017 |
3418 |
374.85 |
May 12 2017 |
7928 |
377.98 |
May 05 2017 |
3602 |
374.85 |
May 05 2017 |
6629 |
380.43 |
May 05 2017 |
5322 |
373 |
May 05 2017 |
8012 |
377.98 |
Apr 28 2017 |
6495 |
380.43 |
Apr 28 2017 |
3614 |
374.85 |
Apr 28 2017 |
5478 |
375.02 |
Apr 28 2017 |
7888 |
377.32 |
Apr 21 2017 |
6655 |
380.43 |
Apr 21 2017 |
3667 |
374.85 |
Apr 21 2017 |
5610 |
375.47 |
Apr 21 2017 |
7955 |
377.43 |
Apr 14 2017 |
5688 |
375.47 |
Apr 14 2017 |
3795 |
374.85 |
Apr 14 2017 |
6698 |
380.43 |
Apr 14 2017 |
6843 |
366.59 |
Apr 07 2017 |
6772 |
380.43 |
Apr 07 2017 |
3791 |
374.85 |
Apr 07 2017 |
5433 |
372.93 |
Apr 07 2017 |
6724 |
366.59 |
Mar 31 2017 |
3888 |
374.85 |
Mar 31 2017 |
6966 |
380.43 |
Mar 31 2017 |
5498 |
372.93 |
Mar 31 2017 |
6840 |
366.59 |
Mar 24 2017 |
5408 |
372.93 |
Mar 24 2017 |
3796 |
374.85 |
Mar 24 2017 |
6901 |
380.43 |
Mar 24 2017 |
6771 |
366.59 |
Mar 17 2017 |
3830 |
374.85 |
Mar 17 2017 |
6979 |
380.43 |
Mar 17 2017 |
5483 |
372.93 |
Mar 17 2017 |
6808 |
366.59 |
Mar 10 2017 |
7060 |
380.43 |
Mar 10 2017 |
3811 |
374.85 |
Mar 10 2017 |
5512 |
372.93 |
Mar 10 2017 |
6854 |
366.59 |
Mar 03 2017 |
7007 |
380.43 |
Mar 03 2017 |
3812 |
374.85 |
Mar 03 2017 |
5521 |
372.93 |
Mar 03 2017 |
6869 |
366.59 |
Feb 24 2017 |
3869 |
374.85 |
Feb 24 2017 |
6972 |
380.43 |
Feb 24 2017 |
5577 |
372.93 |
Feb 24 2017 |
6900 |
366.59 |
Feb 17 2017 |
3801 |
374.85 |
Feb 17 2017 |
6833 |
380.43 |
Feb 17 2017 |
5611 |
372.93 |
Feb 17 2017 |
6947 |
366.59 |
Feb 10 2017 |
6854 |
380.43 |
Feb 10 2017 |
3840 |
374.85 |
Feb 10 2017 |
5669 |
372.93 |
Feb 10 2017 |
6964 |
366.59 |
Feb 03 2017 |
5679 |
372.93 |
Feb 03 2017 |
6872 |
380.43 |
Feb 03 2017 |
3835 |
374.85 |
Feb 03 2017 |
6987 |
366.59 |
Jan 27 2017 |
3831 |
374.85 |
Jan 27 2017 |
6880 |
380.43 |
Jan 27 2017 |
5660 |
372.93 |
Jan 27 2017 |
6983 |
366.59 |
Jan 20 2017 |
3831 |
374.85 |
Jan 20 2017 |
6893 |
380.43 |
Jan 20 2017 |
5670 |
372.93 |
Jan 20 2017 |
6988 |
366.59 |
Jan 13 2017 |
5674 |
372.93 |
Jan 13 2017 |
3831 |
374.85 |
Jan 13 2017 |
6894 |
380.43 |
Jan 13 2017 |
6991 |
366.59 |
Jan 06 2017 |
5674 |
372.93 |
Jan 06 2017 |
6889 |
380.43 |
Jan 06 2017 |
3831 |
374.85 |
Jan 06 2017 |
6978 |
366.59 |
Dec 30 2016 |
6892 |
380.43 |
Dec 30 2016 |
3836 |
374.85 |
Dec 30 2016 |
5674 |
372.93 |
Dec 30 2016 |
6983 |
366.59 |
Dec 23 2016 |
5674 |
372.93 |
Dec 23 2016 |
6892 |
380.43 |
Dec 23 2016 |
3836 |
374.85 |
Dec 23 2016 |
6983 |
366.59 |
Dec 16 2016 |
5674 |
372.93 |
Dec 16 2016 |
3836 |
374.85 |
Dec 16 2016 |
6895 |
380.43 |
Dec 16 2016 |
6985 |
366.59 |
Dec 09 2016 |
3836 |
374.85 |
Dec 09 2016 |
6894 |
380.43 |
Dec 09 2016 |
5671 |
372.93 |
Dec 09 2016 |
6986 |
366.59 |
Dec 02 2016 |
6894 |
380.43 |
Dec 02 2016 |
3836 |
374.85 |
Dec 02 2016 |
5671 |
372.93 |
Dec 02 2016 |
6986 |
366.59 |
Nov 25 2016 |
5671 |
372.93 |
Nov 25 2016 |
3830 |
374.85 |
Nov 25 2016 |
6890 |
380.43 |
Nov 25 2016 |
6983 |
366.59 |
Nov 18 2016 |
3830 |
374.85 |
Nov 18 2016 |
6890 |
380.43 |
Nov 18 2016 |
5671 |
372.93 |
Nov 18 2016 |
6983 |
366.59 |
Nov 11 2016 |
6890 |
380.43 |
Nov 11 2016 |
3830 |
374.85 |
Nov 11 2016 |
5665 |
372.93 |
Nov 11 2016 |
6979 |
366.59 |
Nov 04 2016 |
3830 |
374.85 |
Nov 04 2016 |
6890 |
380.43 |
Nov 04 2016 |
5665 |
372.93 |
Nov 04 2016 |
6979 |
366.59 |
Oct 28 2016 |
5680 |
372.93 |
Oct 28 2016 |
3825 |
374.85 |
Oct 28 2016 |
6890 |
380.43 |
Oct 28 2016 |
6990 |
366.59 |
Oct 21 2016 |
3825 |
374.85 |
Oct 21 2016 |
6886 |
380.43 |
Oct 21 2016 |
5688 |
372.93 |
Oct 21 2016 |
6992 |
366.59 |
Oct 14 2016 |
6916 |
380.43 |
Oct 14 2016 |
3833 |
374.85 |
Oct 14 2016 |
5693 |
372.93 |
Oct 14 2016 |
7028 |
366.59 |
Oct 07 2016 |
5690 |
372.93 |
Oct 07 2016 |
6924 |
380.43 |
Oct 07 2016 |
3833 |
374.85 |
Oct 07 2016 |
7030 |
366.59 |
Sep 30 2016 |
3864 |
374.85 |
Sep 30 2016 |
6934 |
380.43 |
Sep 30 2016 |
5693 |
372.93 |
Sep 30 2016 |
7037 |
366.59 |
Sep 23 2016 |
3847 |
374.85 |
Sep 23 2016 |
6933 |
380.43 |
Sep 23 2016 |
5649 |
372.93 |
Sep 23 2016 |
6992 |
366.59 |
Sep 16 2016 |
3846 |
374.85 |
Sep 16 2016 |
6969 |
380.43 |
Sep 16 2016 |
5624 |
372.93 |
Sep 16 2016 |
7001 |
366.59 |
Sep 09 2016 |
3939 |
374.85 |
Sep 09 2016 |
7040 |
380.43 |
Sep 09 2016 |
5702 |
372.93 |
Sep 09 2016 |
7033 |
366.59 |
Sep 02 2016 |
4013 |
374.85 |
Sep 02 2016 |
7148 |
380.43 |
Sep 02 2016 |
5721 |
372.93 |
Sep 02 2016 |
7108 |
366.59 |
Aug 26 2016 |
7171 |
380.43 |
Aug 26 2016 |
3941 |
374.85 |
Aug 26 2016 |
5417 |
372.93 |
Aug 26 2016 |
6803 |
366.59 |
Aug 19 2016 |
5436 |
372.93 |
Aug 19 2016 |
7199 |
380.43 |
Aug 19 2016 |
4012 |
374.85 |
Aug 19 2016 |
6851 |
366.59 |
Aug 12 2016 |
4380 |
374.85 |
Aug 12 2016 |
7298 |
380.43 |
Aug 12 2016 |
5429 |
372.93 |
Aug 12 2016 |
7581 |
364.85 |
Aug 05 2016 |
7315 |
380.43 |
Aug 05 2016 |
4389 |
374.85 |
Aug 05 2016 |
5472 |
372.93 |
Aug 05 2016 |
7698 |
364.85 |
Jul 29 2016 |
4923 |
367.56 |
Jul 29 2016 |
4372 |
374.85 |
Jul 29 2016 |
7353 |
380.43 |
Jul 29 2016 |
7745 |
364.85 |
Jul 22 2016 |
5054 |
367.56 |
Jul 22 2016 |
4484 |
374.85 |
Jul 22 2016 |
8309 |
388.67 |
Jul 22 2016 |
8108 |
366.75 |
Jun 22 2016 |
6989 |
387.78 |
Jun 22 2016 |
9822 |
400.71 |
Jun 22 2016 |
4304 |
371.21 |
Jun 22 2016 |
11377 |
385.62 |
Jun 15 2016 |
7093 |
387.78 |
Jun 15 2016 |
9892 |
400.71 |
Jun 15 2016 |
4441 |
371.21 |
Jun 15 2016 |
11478 |
385.62 |
Jun 08 2016 |
8356 |
385.31 |
Jun 08 2016 |
4484 |
371.21 |
Jun 08 2016 |
7090 |
387.78 |
Jun 08 2016 |
11515 |
385.62 |
Jun 01 2016 |
4654 |
371.21 |
Jun 01 2016 |
8400 |
385.31 |
Jun 01 2016 |
7161 |
387.78 |
Jun 01 2016 |
11743 |
385.62 |
May 25 2016 |
8813 |
389.45 |
May 25 2016 |
4610 |
371.21 |
May 25 2016 |
7185 |
387.78 |
May 25 2016 |
10945 |
379.79 |
May 18 2016 |
4902 |
377.32 |
May 18 2016 |
9953 |
399.48 |
May 18 2016 |
6178 |
376.92 |
May 18 2016 |
10524 |
375.99 |
May 11 2016 |
6643 |
381.45 |
May 11 2016 |
8814 |
389.03 |
May 11 2016 |
4819 |
377.32 |
May 11 2016 |
9592 |
368.59 |
May 04 2016 |
4847 |
377.32 |
May 04 2016 |
8755 |
389.03 |
May 04 2016 |
6616 |
381.45 |
May 04 2016 |
9550 |
368.59 |
Apr 27 2016 |
7587 |
375.18 |
Apr 27 2016 |
4980 |
377.32 |
Apr 27 2016 |
6943 |
382.99 |
Apr 27 2016 |
9745 |
368.59 |
Apr 20 2016 |
6998 |
382.99 |
Apr 20 2016 |
5648 |
389.04 |
Apr 20 2016 |
8471 |
383.4 |
Apr 20 2016 |
9683 |
367.61 |
Apr 13 2016 |
8405 |
383.4 |
Apr 13 2016 |
5712 |
389.04 |
Apr 13 2016 |
6794 |
378.74 |
Apr 13 2016 |
9256 |
364.34 |
Apr 06 2016 |
7954 |
389.08 |
Apr 06 2016 |
8377 |
383.4 |
Apr 06 2016 |
5807 |
389.04 |
Apr 06 2016 |
9715 |
367.61 |
Mar 30 2016 |
7867 |
389.08 |
Mar 30 2016 |
8312 |
383.4 |
Mar 30 2016 |
5669 |
389.04 |
Mar 30 2016 |
9642 |
367.61 |
Mar 23 2016 |
5870 |
389.04 |
Mar 23 2016 |
8324 |
383.4 |
Mar 23 2016 |
8050 |
389.08 |
Mar 23 2016 |
9796 |
367.61 |
Mar 16 2016 |
5854 |
389.04 |
Mar 16 2016 |
8209 |
383.4 |
Mar 16 2016 |
7649 |
384.45 |
Mar 16 2016 |
9725 |
367.61 |
Mar 09 2016 |
5906 |
389.04 |
Mar 09 2016 |
7360 |
374.93 |
Mar 09 2016 |
7651 |
384.45 |
Mar 09 2016 |
9753 |
367.61 |
Mar 02 2016 |
7600 |
384.45 |
Mar 02 2016 |
5922 |
389.04 |
Mar 02 2016 |
7347 |
374.93 |
Mar 02 2016 |
9707 |
367.61 |
Feb 24 2016 |
5904 |
389.04 |
Feb 24 2016 |
7321 |
374.93 |
Feb 24 2016 |
7630 |
384.45 |
Feb 24 2016 |
9693 |
367.61 |
Feb 17 2016 |
7359 |
374.93 |
Feb 17 2016 |
5962 |
389.04 |
Feb 17 2016 |
7745 |
384.45 |
Feb 17 2016 |
9783 |
367.61 |
Feb 10 2016 |
7747 |
384.45 |
Feb 10 2016 |
6000 |
389.04 |
Feb 10 2016 |
7398 |
374.93 |
Feb 10 2016 |
9818 |
367.61 |
Feb 03 2016 |
7415 |
374.93 |
Feb 03 2016 |
5993 |
389.04 |
Feb 03 2016 |
7784 |
384.45 |
Feb 03 2016 |
9842 |
367.61 |
Jan 27 2016 |
7428 |
374.93 |
Jan 27 2016 |
5993 |
389.04 |
Jan 27 2016 |
7799 |
384.45 |
Jan 27 2016 |
9874 |
367.61 |
Jan 20 2016 |
7451 |
374.93 |
Jan 20 2016 |
5996 |
389.04 |
Jan 20 2016 |
7801 |
384.45 |
Jan 20 2016 |
9888 |
367.61 |
Jan 13 2016 |
7804 |
384.45 |
Jan 13 2016 |
7460 |
374.93 |
Jan 13 2016 |
5996 |
389.04 |
Jan 13 2016 |
9892 |
367.61 |
Jan 06 2016 |
5996 |
389.04 |
Jan 06 2016 |
7464 |
374.93 |
Jan 06 2016 |
7804 |
384.45 |
Jan 06 2016 |
9896 |
367.61 |
Dec 30 2015 |
7466 |
374.93 |
Dec 30 2015 |
5995 |
389.04 |
Dec 30 2015 |
7804 |
384.45 |
Dec 30 2015 |
9896 |
367.61 |
Dec 23 2015 |
7466 |
374.93 |
Dec 23 2015 |
5995 |
389.04 |
Dec 23 2015 |
7804 |
384.45 |
Dec 23 2015 |
9896 |
367.61 |
Dec 16 2015 |
5995 |
389.04 |
Dec 16 2015 |
7466 |
374.93 |
Dec 16 2015 |
7804 |
384.45 |
Dec 16 2015 |
9896 |
367.61 |
Dec 09 2015 |
5995 |
389.04 |
Dec 09 2015 |
7472 |
374.93 |
Dec 09 2015 |
7804 |
384.45 |
Dec 09 2015 |
9899 |
367.61 |
Dec 02 2015 |
7473 |
374.93 |
Dec 02 2015 |
5995 |
389.04 |
Dec 02 2015 |
7805 |
384.45 |
Dec 02 2015 |
9900 |
367.61 |
Nov 25 2015 |
7805 |
384.45 |
Nov 25 2015 |
7473 |
374.93 |
Nov 25 2015 |
5995 |
389.04 |
Nov 25 2015 |
9900 |
367.61 |
Nov 18 2015 |
5995 |
389.04 |
Nov 18 2015 |
7473 |
374.93 |
Nov 18 2015 |
7805 |
384.45 |
Nov 18 2015 |
9900 |
367.61 |
Nov 11 2015 |
5995 |
389.04 |
Nov 11 2015 |
7473 |
374.93 |
Nov 11 2015 |
7801 |
384.45 |
Nov 11 2015 |
9902 |
367.61 |
Nov 04 2015 |
7801 |
384.45 |
Nov 04 2015 |
5995 |
389.04 |
Nov 04 2015 |
7473 |
374.93 |
Nov 04 2015 |
9902 |
367.61 |
Oct 28 2015 |
7461 |
374.93 |
Oct 28 2015 |
5985 |
389.04 |
Oct 28 2015 |
7802 |
384.45 |
Oct 28 2015 |
9886 |
367.61 |
Oct 21 2015 |
7782 |
384.45 |
Oct 21 2015 |
5969 |
389.04 |
Oct 21 2015 |
7471 |
374.93 |
Oct 21 2015 |
9891 |
367.61 |
Oct 14 2015 |
7787 |
384.45 |
Oct 14 2015 |
7475 |
374.93 |
Oct 14 2015 |
5969 |
389.04 |
Oct 14 2015 |
9894 |
367.61 |
Oct 07 2015 |
7464 |
374.93 |
Oct 07 2015 |
5969 |
389.04 |
Oct 07 2015 |
7796 |
384.45 |
Oct 07 2015 |
9894 |
367.61 |
Sep 30 2015 |
7470 |
374.93 |
Sep 30 2015 |
5980 |
389.04 |
Sep 30 2015 |
7802 |
384.45 |
Sep 30 2015 |
9908 |
367.61 |
Sep 23 2015 |
5976 |
389.04 |
Sep 23 2015 |
7472 |
374.93 |
Sep 23 2015 |
7849 |
384.45 |
Sep 23 2015 |
9944 |
367.61 |
Sep 16 2015 |
7781 |
384.45 |
Sep 16 2015 |
7478 |
374.93 |
Sep 16 2015 |
5963 |
389.04 |
Sep 16 2015 |
9925 |
367.61 |
Sep 09 2015 |
5927 |
389.04 |
Sep 09 2015 |
7505 |
374.93 |
Sep 09 2015 |
7753 |
384.45 |
Sep 09 2015 |
9942 |
367.61 |
Sep 02 2015 |
5844 |
389.04 |
Sep 02 2015 |
7446 |
374.93 |
Sep 02 2015 |
7820 |
384.45 |
Sep 02 2015 |
9904 |
367.61 |
Aug 26 2015 |
7931 |
384.45 |
Aug 26 2015 |
7605 |
374.93 |
Aug 26 2015 |
6003 |
389.04 |
Aug 26 2015 |
10035 |
367.61 |
Aug 19 2015 |
7601 |
374.93 |
Aug 19 2015 |
5947 |
389.04 |
Aug 19 2015 |
8118 |
384.45 |
Aug 19 2015 |
10218 |
367.61 |
Aug 12 2015 |
7664 |
374.93 |
Aug 12 2015 |
5984 |
389.04 |
Aug 12 2015 |
8124 |
384.45 |
Aug 12 2015 |
10237 |
367.61 |
Aug 05 2015 |
7644 |
374.93 |
Aug 05 2015 |
5984 |
389.04 |
Aug 05 2015 |
9810 |
400.37 |
Aug 05 2015 |
10099 |
366.06 |
Jul 29 2015 |
9842 |
400.37 |
Jul 29 2015 |
9101 |
388.82 |
Jul 29 2015 |
6374 |
397.95 |
Jul 29 2015 |
10579 |
368.99 |
Jul 22 2015 |
9067 |
388.82 |
Jul 22 2015 |
8544 |
438.23 |
Jul 22 2015 |
9848 |
400.37 |
Jul 22 2015 |
10553 |
368.99 |
Jul 15 2015 |
9190 |
388.82 |
Jul 15 2015 |
8710 |
438.23 |
Jul 15 2015 |
10069 |
400.37 |
Jul 15 2015 |
10661 |
368.99 |
Jul 08 2015 |
8768 |
438.23 |
Jul 08 2015 |
9237 |
388.82 |
Jul 08 2015 |
10105 |
400.37 |
Jul 08 2015 |
10823 |
368.99 |
Jul 01 2015 |
9272 |
388.54 |
Jul 01 2015 |
8859 |
438.23 |
Jul 01 2015 |
10162 |
400.37 |
Jul 01 2015 |
10893 |
368.99 |
Jun 24 2015 |
8852 |
438.23 |
Jun 24 2015 |
9325 |
388.54 |
Jun 24 2015 |
9563 |
394.48 |
Jun 24 2015 |
10943 |
368.99 |
Jun 17 2015 |
8782 |
438.23 |
Jun 17 2015 |
11227 |
406.54 |
Jun 17 2015 |
9561 |
394.48 |
Jun 17 2015 |
11849 |
375.63 |
Jun 10 2015 |
9608 |
394.48 |
Jun 10 2015 |
8836 |
438.23 |
Jun 10 2015 |
11277 |
406.54 |
Jun 10 2015 |
11804 |
375.63 |
Jun 03 2015 |
11274 |
406.54 |
Jun 03 2015 |
8766 |
438.23 |
Jun 03 2015 |
9751 |
394.48 |
Jun 03 2015 |
12000 |
375.63 |
May 27 2015 |
8638 |
438.23 |
May 27 2015 |
11257 |
406.54 |
May 27 2015 |
9665 |
394.48 |
May 27 2015 |
11916 |
375.63 |
May 20 2015 |
11446 |
410.19 |
May 20 2015 |
9920 |
465.64 |
May 20 2015 |
11115 |
404.65 |
May 20 2015 |
14667 |
395.08 |
May 13 2015 |
12709 |
420.08 |
May 13 2015 |
9932 |
465.64 |
May 13 2015 |
11578 |
410.19 |
May 13 2015 |
14996 |
397.09 |
May 06 2015 |
11391 |
518.8 |
May 06 2015 |
14898 |
439.62 |
May 06 2015 |
15965 |
456.6 |
May 06 2015 |
17626 |
417.52 |
Apr 29 2015 |
16101 |
456.6 |
Apr 29 2015 |
11756 |
518.8 |
Apr 29 2015 |
15093 |
439.62 |
Apr 29 2015 |
17899 |
417.52 |
Apr 22 2015 |
15158 |
439.62 |
Apr 22 2015 |
16161 |
456.6 |
Apr 22 2015 |
11997 |
518.8 |
Apr 22 2015 |
17965 |
417.52 |
Apr 15 2015 |
11826 |
518.8 |
Apr 15 2015 |
16063 |
456.6 |
Apr 15 2015 |
19128 |
477.06 |
Apr 15 2015 |
17685 |
415.74 |
Apr 08 2015 |
23486 |
523.18 |
Apr 08 2015 |
16266 |
456.6 |
Apr 08 2015 |
11874 |
518.8 |
Apr 08 2015 |
17769 |
415.74 |
Apr 01 2015 |
11858 |
518.8 |
Apr 01 2015 |
16419 |
456.6 |
Apr 01 2015 |
19531 |
478.68 |
Apr 01 2015 |
18086 |
415.74 |
Mar 25 2015 |
18514 |
480.53 |
Mar 25 2015 |
20762 |
498.38 |
Mar 25 2015 |
11656 |
518.8 |
Mar 25 2015 |
23734 |
457.97 |
Mar 18 2015 |
17240 |
471.03 |
Mar 18 2015 |
10959 |
518.8 |
Mar 18 2015 |
18899 |
486.44 |
Mar 18 2015 |
23070 |
457.97 |
Mar 11 2015 |
18771 |
480.39 |
Mar 11 2015 |
17391 |
471.03 |
Mar 11 2015 |
11449 |
518.8 |
Mar 11 2015 |
23719 |
457.97 |
Mar 04 2015 |
11671 |
518.8 |
Mar 04 2015 |
17644 |
471.03 |
Mar 04 2015 |
19091 |
480.39 |
Mar 04 2015 |
23989 |
457.97 |
Feb 25 2015 |
19106 |
480.39 |
Feb 25 2015 |
11553 |
518.8 |
Feb 25 2015 |
17517 |
471.03 |
Feb 25 2015 |
23998 |
457.97 |
Feb 18 2015 |
19255 |
480.39 |
Feb 18 2015 |
11656 |
518.8 |
Feb 18 2015 |
17621 |
471.03 |
Feb 18 2015 |
24111 |
457.97 |
Feb 11 2015 |
19261 |
480.39 |
Feb 11 2015 |
17688 |
471.03 |
Feb 11 2015 |
11776 |
518.8 |
Feb 11 2015 |
24111 |
457.97 |
Feb 04 2015 |
17679 |
471.03 |
Feb 04 2015 |
11815 |
518.8 |
Feb 04 2015 |
19310 |
480.39 |
Feb 04 2015 |
24144 |
457.97 |
Jan 28 2015 |
11815 |
518.8 |
Jan 28 2015 |
17720 |
471.03 |
Jan 28 2015 |
19263 |
480.39 |
Jan 28 2015 |
24147 |
457.97 |
Jan 21 2015 |
11842 |
518.8 |
Jan 21 2015 |
17702 |
471.03 |
Jan 21 2015 |
19287 |
480.39 |
Jan 21 2015 |
24171 |
457.97 |
Jan 14 2015 |
19310 |
480.39 |
Jan 14 2015 |
11842 |
518.8 |
Jan 14 2015 |
17687 |
471.03 |
Jan 14 2015 |
24181 |
457.97 |
Jan 07 2015 |
19310 |
480.39 |
Jan 07 2015 |
17659 |
471.03 |
Jan 07 2015 |
11842 |
518.8 |
Jan 07 2015 |
24156 |
457.97 |
Dec 31 2014 |
17661 |
471.03 |
Dec 31 2014 |
19310 |
480.39 |
Dec 31 2014 |
11910 |
518.8 |
Dec 31 2014 |
24168 |
457.97 |
Dec 24 2014 |
19310 |
480.39 |
Dec 24 2014 |
17661 |
471.03 |
Dec 24 2014 |
11910 |
518.8 |
Dec 24 2014 |
24168 |
457.97 |
Dec 17 2014 |
11910 |
518.8 |
Dec 17 2014 |
17643 |
471.03 |
Dec 17 2014 |
19310 |
480.39 |
Dec 17 2014 |
24160 |
457.97 |
Dec 10 2014 |
11910 |
518.8 |
Dec 10 2014 |
17644 |
471.03 |
Dec 10 2014 |
19310 |
480.39 |
Dec 10 2014 |
24160 |
457.97 |
Dec 03 2014 |
11911 |
518.8 |
Dec 03 2014 |
17644 |
471.03 |
Dec 03 2014 |
19310 |
480.39 |
Dec 03 2014 |
24160 |
457.97 |
Nov 26 2014 |
19310 |
480.39 |
Nov 26 2014 |
17644 |
471.03 |
Nov 26 2014 |
11911 |
518.8 |
Nov 26 2014 |
24160 |
457.97 |
Nov 19 2014 |
11911 |
518.8 |
Nov 19 2014 |
17644 |
471.03 |
Nov 19 2014 |
19310 |
480.39 |
Nov 19 2014 |
24160 |
457.97 |
Nov 12 2014 |
17644 |
471.03 |
Nov 12 2014 |
11911 |
518.8 |
Nov 12 2014 |
19310 |
480.39 |
Nov 12 2014 |
24160 |
457.97 |
Nov 05 2014 |
19310 |
480.39 |
Nov 05 2014 |
11911 |
518.8 |
Nov 05 2014 |
17644 |
471.03 |
Nov 05 2014 |
24161 |
457.97 |
Oct 29 2014 |
19304 |
480.39 |
Oct 29 2014 |
17644 |
471.03 |
Oct 29 2014 |
11911 |
518.8 |
Oct 29 2014 |
24157 |
457.97 |
Oct 22 2014 |
11875 |
518.8 |
Oct 22 2014 |
17576 |
471.03 |
Oct 22 2014 |
19255 |
480.39 |
Oct 22 2014 |
24162 |
457.97 |
Oct 15 2014 |
19141 |
480.39 |
Oct 15 2014 |
17559 |
471.03 |
Oct 15 2014 |
11864 |
518.8 |
Oct 15 2014 |
24085 |
457.97 |
Oct 08 2014 |
19160 |
480.39 |
Oct 08 2014 |
17533 |
471.03 |
Oct 08 2014 |
11854 |
518.8 |
Oct 08 2014 |
24066 |
457.97 |
Oct 01 2014 |
17572 |
471.03 |
Oct 01 2014 |
11879 |
518.8 |
Oct 01 2014 |
19165 |
480.39 |
Oct 01 2014 |
24104 |
457.97 |
Sep 24 2014 |
11841 |
518.8 |
Sep 24 2014 |
17487 |
471.03 |
Sep 24 2014 |
19272 |
480.39 |
Sep 24 2014 |
24141 |
457.97 |
Sep 17 2014 |
19099 |
480.39 |
Sep 17 2014 |
11779 |
518.8 |
Sep 17 2014 |
17563 |
471.03 |
Sep 17 2014 |
24080 |
457.97 |
Sep 10 2014 |
11835 |
518.8 |
Sep 10 2014 |
17411 |
471.03 |
Sep 10 2014 |
19095 |
480.39 |
Sep 10 2014 |
24104 |
457.97 |
Sep 03 2014 |
11839 |
518.8 |
Sep 03 2014 |
17404 |
471.03 |
Sep 03 2014 |
19155 |
480.39 |
Sep 03 2014 |
24169 |
457.97 |
Aug 27 2014 |
17525 |
471.03 |
Aug 27 2014 |
11648 |
518.8 |
Aug 27 2014 |
19042 |
480.39 |
Aug 27 2014 |
24212 |
457.97 |
Aug 20 2014 |
19056 |
480.39 |
Aug 20 2014 |
17436 |
471.03 |
Aug 20 2014 |
11626 |
518.8 |
Aug 20 2014 |
24259 |
457.97 |
Aug 13 2014 |
11583 |
518.8 |
Aug 13 2014 |
17499 |
471.03 |
Aug 13 2014 |
19003 |
480.39 |
Aug 13 2014 |
24295 |
457.97 |
Aug 06 2014 |
11508 |
518.8 |
Aug 06 2014 |
17562 |
471.03 |
Aug 06 2014 |
19187 |
480.39 |
Aug 06 2014 |
24405 |
457.97 |
Jul 30 2014 |
19254 |
480.39 |
Jul 30 2014 |
19531 |
492.62 |
Jul 30 2014 |
11669 |
518.8 |
Jul 30 2014 |
26654 |
472.7 |
Jul 23 2014 |
21341 |
517.91 |
Jul 23 2014 |
19052 |
480.39 |
Jul 23 2014 |
27730 |
481.96 |
Jul 16 2014 |
21304 |
517.91 |
Jul 16 2014 |
19235 |
480.39 |
Jul 16 2014 |
27708 |
481.96 |
Jul 09 2014 |
21475 |
517.91 |
Jul 09 2014 |
19345 |
480.39 |
Jul 09 2014 |
27779 |
481.96 |
Jul 02 2014 |
21667 |
517.91 |
Jul 02 2014 |
22442 |
512.57 |
Jul 02 2014 |
30345 |
499.82 |
Jun 25 2014 |
21836 |
517.91 |
Jun 25 2014 |
22626 |
513.5 |
Jun 25 2014 |
30213 |
497.5 |
Jun 18 2014 |
23774 |
544.25 |
Jun 18 2014 |
22699 |
513.5 |
Jun 18 2014 |
30831 |
501.59 |
Jun 11 2014 |
22517 |
513.5 |
Jun 11 2014 |
23746 |
544.25 |
Jun 11 2014 |
30960 |
501.59 |
Jun 04 2014 |
24187 |
544.25 |
Jun 04 2014 |
22723 |
513.5 |
Jun 04 2014 |
31244 |
501.59 |
May 28 2014 |
24627 |
554.67 |
May 28 2014 |
22486 |
513.5 |
May 28 2014 |
29819 |
492.09 |
May 21 2014 |
22555 |
513.5 |
May 21 2014 |
24660 |
554.67 |
May 21 2014 |
29950 |
492.09 |
May 14 2014 |
22674 |
513.5 |
May 14 2014 |
24828 |
554.67 |
May 14 2014 |
30105 |
492.09 |
May 07 2014 |
24084 |
549.35 |
May 07 2014 |
22136 |
513.5 |
May 07 2014 |
29723 |
492.09 |
Apr 30 2014 |
22787 |
513.5 |
Apr 30 2014 |
24886 |
549.35 |
Apr 30 2014 |
30412 |
492.09 |
Apr 23 2014 |
23240 |
513.5 |
Apr 23 2014 |
25174 |
549.35 |
Apr 23 2014 |
30842 |
492.09 |
Apr 16 2014 |
27543 |
628.69 |
Apr 16 2014 |
23181 |
513.5 |
Apr 16 2014 |
33361 |
513.5 |
Apr 09 2014 |
23996 |
513.5 |
Apr 09 2014 |
33888 |
513.5 |
Apr 02 2014 |
24592 |
520.59 |
Apr 02 2014 |
34135 |
520.59 |
Mar 26 2014 |
25614 |
541.24 |
Mar 26 2014 |
36259 |
541.24 |
Mar 19 2014 |
25537 |
541.24 |
Mar 19 2014 |
36229 |
541.24 |
Mar 12 2014 |
27110 |
570.23 |
Mar 12 2014 |
38717 |
570.23 |
Mar 05 2014 |
26514 |
570.23 |
Mar 05 2014 |
38361 |
570.23 |