| Apr 24 2020 |
11505 |
447.92 |
| Apr 17 2020 |
11765 |
447.92 |
| Apr 10 2020 |
12021 |
447.92 |
| Apr 03 2020 |
12363 |
447.92 |
| Mar 27 2020 |
12687 |
447.92 |
| Mar 20 2020 |
12871 |
447.92 |
| Mar 13 2020 |
13032 |
447.92 |
| Mar 06 2020 |
13156 |
447.92 |
| Feb 28 2020 |
13190 |
447.92 |
| Feb 21 2020 |
13065 |
447.92 |
| Feb 14 2020 |
13113 |
447.92 |
| Feb 07 2020 |
13028 |
447.92 |
| Jan 31 2020 |
13064 |
447.92 |
| Jan 24 2020 |
13058 |
447.92 |
| Jan 17 2020 |
12987 |
447.92 |
| Jan 10 2020 |
12987 |
447.92 |
| Jan 03 2020 |
12996 |
447.92 |
| Dec 27 2019 |
12993 |
447.92 |
| Dec 20 2019 |
12993 |
447.92 |
| Dec 13 2019 |
12994 |
447.92 |
| Dec 06 2019 |
12982 |
447.92 |
| Nov 29 2019 |
12975 |
447.92 |
| Nov 22 2019 |
12975 |
447.92 |
| Nov 15 2019 |
12980 |
447.92 |
| Nov 08 2019 |
12933 |
447.92 |
| Nov 01 2019 |
12761 |
447.92 |
| Oct 25 2019 |
12778 |
447.92 |
| Oct 18 2019 |
12795 |
447.92 |
| Oct 11 2019 |
12783 |
447.92 |
| Oct 04 2019 |
19736 |
649.28 |
| Oct 04 2019 |
24017 |
548.6 |
| Sep 27 2019 |
19755 |
649.28 |
| Sep 27 2019 |
24151 |
548.6 |
| Sep 20 2019 |
19774 |
649.28 |
| Sep 20 2019 |
24119 |
548.6 |
| Sep 13 2019 |
19783 |
649.28 |
| Sep 13 2019 |
24179 |
548.6 |
| Sep 06 2019 |
19799 |
649.28 |
| Sep 06 2019 |
24628 |
548.6 |
| Aug 30 2019 |
20013 |
649.28 |
| Aug 30 2019 |
24804 |
548.6 |
| Aug 23 2019 |
20142 |
649.28 |
| Aug 23 2019 |
25088 |
548.6 |
| Aug 16 2019 |
20076 |
649.28 |
| Aug 16 2019 |
25007 |
548.6 |
| Aug 09 2019 |
20153 |
649.28 |
| Aug 09 2019 |
25126 |
548.6 |
| Aug 02 2019 |
20339 |
649.28 |
| Aug 02 2019 |
25307 |
548.6 |
| Jul 26 2019 |
20468 |
649.28 |
| Jul 26 2019 |
25421 |
548.6 |
| Jul 19 2019 |
20552 |
649.28 |
| Jul 19 2019 |
25635 |
548.6 |
| Jul 12 2019 |
20646 |
649.28 |
| Jul 12 2019 |
25685 |
548.6 |
| Jul 05 2019 |
21156 |
649.28 |
| Jul 05 2019 |
26143 |
548.6 |
| Jun 28 2019 |
21415 |
649.28 |
| Jun 28 2019 |
26359 |
548.6 |
| Jun 21 2019 |
21369 |
649.28 |
| Jun 21 2019 |
26184 |
548.6 |
| Jun 14 2019 |
21563 |
649.28 |
| Jun 14 2019 |
26257 |
548.6 |
| Jun 07 2019 |
21854 |
649.28 |
| Jun 07 2019 |
26501 |
548.6 |
| May 31 2019 |
21761 |
649.28 |
| May 31 2019 |
26392 |
548.6 |
| May 24 2019 |
21748 |
649.28 |
| May 24 2019 |
26406 |
548.6 |
| May 17 2019 |
21884 |
649.28 |
| May 17 2019 |
25731 |
540.87 |
| May 10 2019 |
21856 |
649.28 |
| May 10 2019 |
25746 |
540.87 |
| May 03 2019 |
21888 |
649.28 |
| May 03 2019 |
25821 |
540.87 |
| Apr 26 2019 |
21884 |
649.28 |
| Apr 26 2019 |
28299 |
587.35 |
| Apr 19 2019 |
22065 |
649.28 |
| Apr 19 2019 |
28310 |
587.35 |
| Apr 18 2019 |
22105 |
649.28 |
| Apr 12 2019 |
22359 |
649.28 |
| Apr 12 2019 |
28425 |
587.35 |
| Apr 05 2019 |
21886 |
649.28 |
| Apr 05 2019 |
27677 |
587.35 |
| Mar 29 2019 |
21629 |
649.28 |
| Mar 29 2019 |
27420 |
587.35 |
| Mar 22 2019 |
21226 |
649.28 |
| Mar 22 2019 |
27001 |
587.35 |
| Mar 15 2019 |
21061 |
649.28 |
| Mar 15 2019 |
26862 |
587.35 |
| Mar 08 2019 |
20868 |
649.28 |
| Mar 08 2019 |
26475 |
587.35 |
| Mar 01 2019 |
20903 |
649.28 |
| Mar 01 2019 |
26589 |
587.35 |
| Feb 22 2019 |
20895 |
649.28 |
| Feb 22 2019 |
26679 |
587.35 |
| Feb 15 2019 |
20834 |
649.28 |
| Feb 15 2019 |
26411 |
587.35 |
| Feb 08 2019 |
20598 |
649.28 |
| Feb 08 2019 |
26163 |
587.35 |
| Feb 01 2019 |
20626 |
649.28 |
| Feb 01 2019 |
26138 |
587.35 |
| Jan 25 2019 |
20601 |
649.28 |
| Jan 25 2019 |
26161 |
587.35 |
| Jan 18 2019 |
20607 |
649.28 |
| Jan 18 2019 |
26194 |
587.35 |
| Jan 11 2019 |
20578 |
649.28 |
| Jan 11 2019 |
26159 |
587.35 |
| Jan 04 2019 |
20598 |
649.28 |
| Jan 04 2019 |
26175 |
587.35 |
| Dec 28 2018 |
20598 |
649.28 |
| Dec 28 2018 |
26175 |
587.35 |
| Dec 21 2018 |
20598 |
649.28 |
| Dec 21 2018 |
26175 |
587.35 |
| Dec 14 2018 |
20598 |
649.28 |
| Dec 14 2018 |
26175 |
587.35 |
| Dec 07 2018 |
20582 |
649.28 |
| Dec 07 2018 |
26164 |
587.35 |
| Nov 30 2018 |
20582 |
649.28 |
| Nov 30 2018 |
26164 |
587.35 |
| Nov 23 2018 |
20582 |
649.28 |
| Nov 23 2018 |
26164 |
587.35 |
| Nov 16 2018 |
20582 |
649.28 |
| Nov 16 2018 |
26164 |
587.35 |
| Nov 09 2018 |
20582 |
649.28 |
| Nov 09 2018 |
26165 |
587.35 |
| Nov 02 2018 |
20582 |
649.28 |
| Nov 02 2018 |
26126 |
587.35 |
| Oct 26 2018 |
20582 |
649.28 |
| Oct 26 2018 |
26115 |
587.35 |
| Oct 19 2018 |
20582 |
649.28 |
| Oct 19 2018 |
26159 |
587.35 |
| Oct 12 2018 |
20539 |
649.28 |
| Oct 12 2018 |
26087 |
587.35 |
| Oct 05 2018 |
22010 |
525.42 |
| Sep 28 2018 |
21488 |
525.42 |
| Sep 21 2018 |
21449 |
525.42 |
| Sep 14 2018 |
21520 |
525.42 |
| Sep 07 2018 |
21945 |
525.42 |
| Aug 31 2018 |
22023 |
525.42 |
| Aug 24 2018 |
22008 |
525.42 |
| Aug 17 2018 |
8545 |
525.46 |
| Aug 17 2018 |
22281 |
525.42 |
| Aug 10 2018 |
8536 |
525.46 |
| Aug 10 2018 |
22377 |
525.42 |
| Aug 03 2018 |
8598 |
525.46 |
| Aug 03 2018 |
22556 |
525.42 |
| Jul 27 2018 |
8704 |
525.46 |
| Jul 27 2018 |
22636 |
525.42 |
| Jul 20 2018 |
8855 |
525.46 |
| Jul 20 2018 |
22902 |
525.42 |
| Jul 13 2018 |
8944 |
525.46 |
| Jul 13 2018 |
22693 |
525.42 |
| Jul 06 2018 |
8944 |
525.46 |
| Jul 06 2018 |
22519 |
525.42 |
| Jun 29 2018 |
8916 |
525.46 |
| Jun 29 2018 |
22480 |
525.42 |
| Jun 22 2018 |
9004 |
525.46 |
| Jun 22 2018 |
22833 |
525.42 |
| Jun 15 2018 |
9009 |
525.46 |
| Jun 15 2018 |
22874 |
525.42 |
| Jun 08 2018 |
9114 |
525.46 |
| Jun 08 2018 |
23088 |
525.42 |
| Jun 01 2018 |
15341 |
500 |
| Jun 01 2018 |
9061 |
525.46 |
| Jun 01 2018 |
22197 |
512.71 |
| May 25 2018 |
9078 |
525.46 |
| May 25 2018 |
15396 |
500 |
| May 25 2018 |
22360 |
512.71 |
| May 18 2018 |
15533 |
500 |
| May 18 2018 |
8980 |
525.46 |
| May 18 2018 |
21101 |
500 |
| May 11 2018 |
8932 |
525.46 |
| May 11 2018 |
15554 |
500 |
| May 11 2018 |
21166 |
500 |
| May 04 2018 |
15849 |
500 |
| May 04 2018 |
8986 |
525.46 |
| May 04 2018 |
21363 |
500 |
| Apr 27 2018 |
9091 |
525.46 |
| Apr 27 2018 |
15721 |
500 |
| Apr 27 2018 |
21248 |
500 |
| Apr 20 2018 |
9035 |
525.46 |
| Apr 20 2018 |
15745 |
500 |
| Apr 20 2018 |
21403 |
500 |
| Apr 13 2018 |
15569 |
500 |
| Apr 13 2018 |
8848 |
525.46 |
| Apr 13 2018 |
21290 |
500 |
| Apr 06 2018 |
8880 |
525.46 |
| Apr 06 2018 |
15866 |
500 |
| Apr 06 2018 |
21394 |
500 |
| Mar 30 2018 |
8839 |
525.46 |
| Mar 30 2018 |
16219 |
500 |
| Mar 30 2018 |
21703 |
500 |
| Mar 23 2018 |
8664 |
525.46 |
| Mar 23 2018 |
16413 |
500 |
| Mar 23 2018 |
21930 |
500 |
| Mar 16 2018 |
16318 |
500 |
| Mar 16 2018 |
8543 |
525.46 |
| Mar 16 2018 |
21936 |
500 |
| Mar 09 2018 |
8470 |
525.46 |
| Mar 09 2018 |
16232 |
500 |
| Mar 09 2018 |
21860 |
500 |
| Mar 02 2018 |
8775 |
525.46 |
| Mar 02 2018 |
16337 |
500 |
| Mar 02 2018 |
22123 |
500 |
| Feb 23 2018 |
16512 |
500 |
| Feb 23 2018 |
8964 |
525.46 |
| Feb 23 2018 |
22290 |
500 |
| Feb 16 2018 |
8915 |
525.46 |
| Feb 16 2018 |
16545 |
500 |
| Feb 16 2018 |
22260 |
500 |
| Feb 09 2018 |
8907 |
525.46 |
| Feb 09 2018 |
16340 |
500 |
| Feb 09 2018 |
22021 |
500 |
| Feb 02 2018 |
8981 |
525.46 |
| Feb 02 2018 |
16254 |
500 |
| Feb 02 2018 |
21915 |
500 |
| Jan 26 2018 |
8981 |
525.46 |
| Jan 26 2018 |
16281 |
500 |
| Jan 26 2018 |
22022 |
500 |
| Jan 19 2018 |
8981 |
525.46 |
| Jan 19 2018 |
16285 |
500 |
| Jan 19 2018 |
22026 |
500 |
| Jan 12 2018 |
8923 |
525.46 |
| Jan 12 2018 |
16316 |
500 |
| Jan 12 2018 |
22023 |
500 |
| Jan 05 2018 |
16316 |
500 |
| Jan 05 2018 |
8923 |
525.46 |
| Jan 05 2018 |
22049 |
500 |
| Dec 29 2017 |
8983 |
525.46 |
| Dec 29 2017 |
16316 |
500 |
| Dec 29 2017 |
22049 |
500 |
| Dec 22 2017 |
8983 |
525.46 |
| Dec 22 2017 |
16316 |
500 |
| Dec 22 2017 |
22051 |
500 |
| Dec 15 2017 |
16316 |
500 |
| Dec 15 2017 |
8983 |
525.46 |
| Dec 15 2017 |
22042 |
500 |
| Dec 08 2017 |
16316 |
500 |
| Dec 08 2017 |
8983 |
525.46 |
| Dec 08 2017 |
22042 |
500 |
| Dec 01 2017 |
8979 |
525.46 |
| Dec 01 2017 |
16316 |
500 |
| Dec 01 2017 |
22042 |
500 |
| Nov 24 2017 |
16316 |
500 |
| Nov 24 2017 |
8979 |
525.46 |
| Nov 24 2017 |
22042 |
500 |
| Nov 17 2017 |
16317 |
500 |
| Nov 17 2017 |
8979 |
525.46 |
| Nov 17 2017 |
22043 |
500 |
| Nov 10 2017 |
8979 |
525.46 |
| Nov 10 2017 |
16345 |
500 |
| Nov 10 2017 |
22063 |
500 |
| Nov 03 2017 |
8979 |
525.46 |
| Nov 03 2017 |
16345 |
500 |
| Nov 03 2017 |
22064 |
500 |
| Oct 27 2017 |
16369 |
500 |
| Oct 27 2017 |
8979 |
525.46 |
| Oct 27 2017 |
22100 |
500 |
| Oct 20 2017 |
8936 |
525.46 |
| Oct 20 2017 |
16282 |
500 |
| Oct 20 2017 |
22047 |
500 |
| Oct 13 2017 |
8964 |
525.46 |
| Oct 13 2017 |
16330 |
500 |
| Oct 13 2017 |
22077 |
500 |
| Oct 06 2017 |
8964 |
525.46 |
| Oct 06 2017 |
16334 |
500 |
| Oct 06 2017 |
22077 |
500 |
| Sep 29 2017 |
16332 |
500 |
| Sep 29 2017 |
8975 |
525.46 |
| Sep 29 2017 |
21990 |
500 |
| Sep 22 2017 |
8961 |
525.46 |
| Sep 22 2017 |
16556 |
500 |
| Sep 22 2017 |
22210 |
500 |
| Sep 15 2017 |
8779 |
525.46 |
| Sep 15 2017 |
16540 |
500 |
| Sep 15 2017 |
22285 |
500 |
| Sep 08 2017 |
16463 |
500 |
| Sep 08 2017 |
22394 |
500 |
| Sep 01 2017 |
16505 |
500 |
| Sep 01 2017 |
22477 |
500 |
| Aug 25 2017 |
18462 |
520.53 |
| Aug 25 2017 |
25082 |
520.53 |
| Aug 18 2017 |
6905 |
466.06 |
| Aug 18 2017 |
18538 |
520.53 |
| Aug 18 2017 |
25187 |
520.53 |
| Aug 11 2017 |
6836 |
466.06 |
| Aug 11 2017 |
18630 |
520.53 |
| Aug 11 2017 |
25252 |
520.53 |
| Aug 04 2017 |
6945 |
466.06 |
| Aug 04 2017 |
18731 |
520.53 |
| Aug 04 2017 |
25529 |
520.53 |
| Jul 28 2017 |
6980 |
466.06 |
| Jul 28 2017 |
18867 |
520.53 |
| Jul 28 2017 |
25685 |
520.53 |
| Jul 21 2017 |
18898 |
520.53 |
| Jul 21 2017 |
7020 |
466.06 |
| Jul 21 2017 |
25834 |
520.53 |
| Jul 14 2017 |
7069 |
466.06 |
| Jul 14 2017 |
18976 |
520.53 |
| Jul 14 2017 |
25944 |
520.53 |
| Jul 07 2017 |
7132 |
466.06 |
| Jul 07 2017 |
19064 |
520.53 |
| Jul 07 2017 |
26033 |
520.53 |
| Jun 30 2017 |
19102 |
520.53 |
| Jun 30 2017 |
7102 |
466.06 |
| Jun 30 2017 |
26123 |
520.53 |
| Jun 23 2017 |
19332 |
520.53 |
| Jun 23 2017 |
7178 |
466.06 |
| Jun 23 2017 |
26308 |
520.53 |
| Jun 16 2017 |
7098 |
466.06 |
| Jun 16 2017 |
19361 |
520.53 |
| Jun 16 2017 |
26279 |
520.53 |
| Jun 09 2017 |
20687 |
541.05 |
| Jun 09 2017 |
7114 |
466.06 |
| Jun 09 2017 |
28249 |
541.05 |
| Jun 02 2017 |
21133 |
541.05 |
| Jun 02 2017 |
7121 |
466.06 |
| Jun 02 2017 |
28646 |
541.05 |
| May 26 2017 |
7039 |
466.06 |
| May 26 2017 |
21201 |
541.05 |
| May 26 2017 |
28801 |
541.05 |
| May 19 2017 |
7314 |
466.06 |
| May 19 2017 |
21757 |
541.05 |
| May 19 2017 |
29187 |
541.05 |
| May 12 2017 |
21867 |
541.05 |
| May 12 2017 |
7422 |
466.06 |
| May 12 2017 |
29312 |
541.05 |
| May 05 2017 |
7630 |
466.06 |
| May 05 2017 |
21829 |
541.05 |
| May 05 2017 |
29221 |
541.05 |
| Apr 28 2017 |
7657 |
466.06 |
| Apr 28 2017 |
21577 |
541.05 |
| Apr 28 2017 |
28840 |
541.05 |
| Apr 21 2017 |
7763 |
466.06 |
| Apr 21 2017 |
21916 |
541.05 |
| Apr 21 2017 |
29145 |
541.05 |
| Apr 14 2017 |
22173 |
541.05 |
| Apr 14 2017 |
7911 |
466.06 |
| Apr 14 2017 |
29118 |
541.05 |
| Apr 07 2017 |
7919 |
466.06 |
| Apr 07 2017 |
21953 |
541.05 |
| Apr 07 2017 |
28798 |
541.05 |
| Mar 31 2017 |
8202 |
466.06 |
| Mar 31 2017 |
21959 |
541.05 |
| Mar 31 2017 |
29021 |
541.05 |
| Mar 24 2017 |
21509 |
541.05 |
| Mar 24 2017 |
8015 |
466.06 |
| Mar 24 2017 |
28529 |
541.05 |
| Mar 17 2017 |
8145 |
466.06 |
| Mar 17 2017 |
21812 |
541.05 |
| Mar 17 2017 |
28728 |
541.05 |
| Mar 10 2017 |
8026 |
466.06 |
| Mar 10 2017 |
21781 |
541.05 |
| Mar 10 2017 |
28734 |
541.05 |
| Mar 03 2017 |
8056 |
466.06 |
| Mar 03 2017 |
21562 |
541.05 |
| Mar 03 2017 |
28568 |
541.05 |
| Feb 24 2017 |
8166 |
466.06 |
| Feb 24 2017 |
21803 |
541.05 |
| Feb 24 2017 |
28595 |
541.05 |
| Feb 17 2017 |
8068 |
466.06 |
| Feb 17 2017 |
21716 |
541.05 |
| Feb 17 2017 |
28516 |
541.05 |
| Feb 10 2017 |
8173 |
466.06 |
| Feb 10 2017 |
21963 |
541.05 |
| Feb 10 2017 |
28634 |
541.05 |
| Feb 03 2017 |
21905 |
541.05 |
| Feb 03 2017 |
8140 |
466.06 |
| Feb 03 2017 |
28575 |
541.05 |
| Jan 27 2017 |
8128 |
466.06 |
| Jan 27 2017 |
21886 |
541.05 |
| Jan 27 2017 |
28575 |
541.05 |
| Jan 20 2017 |
8144 |
466.06 |
| Jan 20 2017 |
21833 |
541.05 |
| Jan 20 2017 |
28541 |
541.05 |
| Jan 13 2017 |
21797 |
541.05 |
| Jan 13 2017 |
8144 |
466.06 |
| Jan 13 2017 |
28520 |
541.05 |
| Jan 06 2017 |
21797 |
541.05 |
| Jan 06 2017 |
8144 |
466.06 |
| Jan 06 2017 |
28524 |
541.05 |
| Dec 30 2016 |
8140 |
466.06 |
| Dec 30 2016 |
21798 |
541.05 |
| Dec 30 2016 |
28536 |
541.05 |
| Dec 23 2016 |
21798 |
541.05 |
| Dec 23 2016 |
8140 |
466.06 |
| Dec 23 2016 |
28536 |
541.05 |
| Dec 16 2016 |
21798 |
541.05 |
| Dec 16 2016 |
8140 |
466.06 |
| Dec 16 2016 |
28528 |
541.05 |
| Dec 09 2016 |
8147 |
466.06 |
| Dec 09 2016 |
21792 |
541.05 |
| Dec 09 2016 |
28525 |
541.05 |
| Dec 02 2016 |
8147 |
466.06 |
| Dec 02 2016 |
21792 |
541.05 |
| Dec 02 2016 |
28526 |
541.05 |
| Nov 25 2016 |
21792 |
541.05 |
| Nov 25 2016 |
8136 |
466.06 |
| Nov 25 2016 |
28524 |
541.05 |
| Nov 18 2016 |
8136 |
466.06 |
| Nov 18 2016 |
21792 |
541.05 |
| Nov 18 2016 |
28524 |
541.05 |
| Nov 11 2016 |
8136 |
466.06 |
| Nov 11 2016 |
21750 |
541.05 |
| Nov 11 2016 |
28494 |
541.05 |
| Nov 04 2016 |
8136 |
466.06 |
| Nov 04 2016 |
21750 |
541.05 |
| Nov 04 2016 |
28494 |
541.05 |
| Oct 28 2016 |
21764 |
541.05 |
| Oct 28 2016 |
8123 |
466.06 |
| Oct 28 2016 |
28508 |
541.05 |
| Oct 21 2016 |
8123 |
466.06 |
| Oct 21 2016 |
21790 |
541.05 |
| Oct 21 2016 |
28521 |
541.05 |
| Oct 14 2016 |
8143 |
466.06 |
| Oct 14 2016 |
21809 |
541.05 |
| Oct 14 2016 |
28492 |
541.05 |
| Oct 07 2016 |
21838 |
541.05 |
| Oct 07 2016 |
8140 |
466.06 |
| Oct 07 2016 |
28537 |
541.05 |
| Sep 30 2016 |
9538 |
499.39 |
| Sep 30 2016 |
21851 |
541.05 |
| Sep 30 2016 |
28577 |
541.05 |
| Sep 23 2016 |
9505 |
499.39 |
| Sep 23 2016 |
21565 |
541.05 |
| Sep 23 2016 |
28388 |
541.05 |
| Sep 16 2016 |
9512 |
499.39 |
| Sep 16 2016 |
21472 |
541.05 |
| Sep 16 2016 |
28411 |
541.05 |
| Sep 09 2016 |
9623 |
499.39 |
| Sep 09 2016 |
21580 |
541.05 |
| Sep 09 2016 |
28495 |
541.05 |
| Sep 02 2016 |
9802 |
499.39 |
| Sep 02 2016 |
21848 |
544.54 |
| Sep 02 2016 |
28956 |
544.54 |
| Aug 26 2016 |
10172 |
516.35 |
| Aug 19 2016 |
10361 |
516.35 |
| Aug 12 2016 |
10732 |
516.35 |
| Aug 12 2016 |
28142 |
516.35 |
| Aug 05 2016 |
10816 |
516.35 |
| Aug 05 2016 |
28278 |
516.35 |
| Jul 29 2016 |
10910 |
516.35 |
| Jul 29 2016 |
28504 |
516.35 |
| Jul 22 2016 |
11024 |
516.35 |
| Jul 22 2016 |
28781 |
516.35 |
| Jun 22 2016 |
10885 |
516.35 |
| Jun 22 2016 |
29818 |
516.35 |
| Jun 15 2016 |
11270 |
516.35 |
| Jun 15 2016 |
30156 |
516.35 |
| Jun 08 2016 |
11421 |
516.35 |
| Jun 08 2016 |
30300 |
516.35 |
| Jun 01 2016 |
11599 |
516.35 |
| Jun 01 2016 |
30600 |
516.35 |
| May 25 2016 |
11495 |
516.35 |
| May 25 2016 |
30403 |
516.35 |
| May 18 2016 |
11609 |
516.35 |
| May 18 2016 |
30658 |
516.35 |
| May 11 2016 |
11516 |
516.35 |
| May 11 2016 |
30661 |
516.35 |
| May 04 2016 |
11501 |
516.35 |
| May 04 2016 |
30534 |
516.35 |
| Apr 27 2016 |
11753 |
516.35 |
| Apr 27 2016 |
30975 |
516.35 |
| Apr 20 2016 |
11794 |
516.35 |
| Apr 20 2016 |
30927 |
516.35 |
| Apr 13 2016 |
11830 |
516.35 |
| Apr 13 2016 |
30860 |
516.35 |
| Apr 06 2016 |
12029 |
516.35 |
| Apr 06 2016 |
31220 |
516.35 |
| Mar 30 2016 |
11669 |
516.35 |
| Mar 30 2016 |
31019 |
516.35 |
| Mar 23 2016 |
12098 |
516.35 |
| Mar 23 2016 |
31112 |
516.35 |
| Mar 16 2016 |
12045 |
516.35 |
| Mar 16 2016 |
31152 |
516.35 |
| Mar 09 2016 |
12108 |
516.35 |
| Mar 09 2016 |
31212 |
516.35 |
| Mar 02 2016 |
12113 |
516.35 |
| Mar 02 2016 |
30852 |
516.35 |
| Feb 24 2016 |
12026 |
516.35 |
| Feb 24 2016 |
30684 |
516.35 |
| Feb 17 2016 |
12171 |
516.35 |
| Feb 17 2016 |
30980 |
516.35 |
| Feb 10 2016 |
12259 |
516.35 |
| Feb 10 2016 |
30874 |
516.35 |
| Feb 03 2016 |
12278 |
516.35 |
| Feb 03 2016 |
30840 |
516.35 |
| Jan 27 2016 |
12278 |
516.35 |
| Jan 27 2016 |
30792 |
516.35 |
| Jan 20 2016 |
12295 |
516.35 |
| Jan 20 2016 |
30786 |
516.35 |
| Jan 13 2016 |
12295 |
516.35 |
| Jan 13 2016 |
30835 |
516.35 |
| Jan 06 2016 |
12295 |
516.35 |
| Jan 06 2016 |
30854 |
516.35 |
| Dec 30 2015 |
12313 |
516.35 |
| Dec 30 2015 |
30844 |
516.35 |
| Dec 23 2015 |
12313 |
516.35 |
| Dec 23 2015 |
30844 |
516.35 |
| Dec 16 2015 |
12313 |
516.35 |
| Dec 16 2015 |
30844 |
516.35 |
| Dec 09 2015 |
12313 |
516.35 |
| Dec 09 2015 |
30849 |
516.35 |
| Dec 02 2015 |
12314 |
516.35 |
| Dec 02 2015 |
30851 |
516.35 |
| Nov 25 2015 |
12314 |
516.35 |
| Nov 25 2015 |
30853 |
516.35 |
| Nov 18 2015 |
12314 |
516.35 |
| Nov 18 2015 |
30852 |
516.35 |
| Nov 11 2015 |
12314 |
516.35 |
| Nov 11 2015 |
30834 |
516.35 |
| Nov 04 2015 |
12314 |
516.35 |
| Nov 04 2015 |
30834 |
516.35 |
| Oct 28 2015 |
12282 |
516.35 |
| Oct 28 2015 |
30787 |
516.35 |
| Oct 21 2015 |
12249 |
516.35 |
| Oct 21 2015 |
30753 |
516.35 |
| Oct 14 2015 |
12249 |
516.35 |
| Oct 14 2015 |
30711 |
516.35 |
| Oct 07 2015 |
12260 |
516.35 |
| Oct 07 2015 |
30705 |
516.35 |
| Sep 30 2015 |
11628 |
500 |
| Sep 30 2015 |
28791 |
500 |
| Sep 23 2015 |
11512 |
500 |
| Sep 23 2015 |
28826 |
500 |
| Sep 16 2015 |
11457 |
500 |
| Sep 16 2015 |
28680 |
500 |
| Sep 09 2015 |
11364 |
500 |
| Sep 09 2015 |
28617 |
500 |
| Jul 08 2015 |
9678 |
455.89 |
| Jul 08 2015 |
23593 |
455.89 |
| Jul 01 2015 |
9780 |
455.89 |
| Jul 01 2015 |
23709 |
455.89 |
| Jun 24 2015 |
9762 |
455.89 |
| Jun 24 2015 |
23805 |
455.89 |
| Jun 17 2015 |
9665 |
455.89 |
| Jun 17 2015 |
23845 |
455.89 |
| Jun 10 2015 |
9730 |
455.89 |
| Jun 10 2015 |
23871 |
455.89 |
| Jun 03 2015 |
9644 |
455.89 |
| Jun 03 2015 |
24015 |
455.89 |
| May 27 2015 |
9471 |
455.89 |
| May 27 2015 |
23817 |
455.89 |
| May 20 2015 |
9457 |
455.89 |
| May 20 2015 |
23828 |
455.89 |
| May 13 2015 |
9470 |
455.89 |
| May 13 2015 |
23910 |
455.89 |
| May 06 2015 |
8930 |
455.89 |
| May 06 2015 |
23540 |
455.89 |
| Apr 29 2015 |
9252 |
455.89 |
| Apr 29 2015 |
23777 |
455.89 |
| Apr 22 2015 |
9433 |
455.89 |
| Apr 22 2015 |
23881 |
455.89 |
| Apr 15 2015 |
9315 |
455.89 |
| Apr 15 2015 |
23654 |
455.89 |
| Apr 08 2015 |
9337 |
455.89 |
| Apr 08 2015 |
23740 |
455.89 |
| Apr 01 2015 |
9299 |
455.89 |
| Apr 01 2015 |
24154 |
455.89 |
| Mar 25 2015 |
9183 |
455.89 |
| Mar 25 2015 |
23440 |
455.89 |
| Mar 18 2015 |
8738 |
455.89 |
| Mar 18 2015 |
22759 |
455.89 |
| Mar 11 2015 |
9099 |
455.89 |
| Mar 11 2015 |
23400 |
455.89 |
| Mar 04 2015 |
9256 |
455.89 |
| Mar 04 2015 |
23676 |
455.89 |
| Feb 25 2015 |
9153 |
455.89 |
| Feb 25 2015 |
23681 |
455.89 |
| Feb 18 2015 |
9223 |
455.89 |
| Feb 18 2015 |
23792 |
455.89 |
| Feb 11 2015 |
9289 |
455.89 |
| Feb 11 2015 |
23786 |
455.89 |
| Feb 04 2015 |
9308 |
455.89 |
| Feb 04 2015 |
23822 |
455.89 |
| Jan 28 2015 |
9308 |
455.89 |
| Jan 28 2015 |
23826 |
455.89 |
| Jan 21 2015 |
9316 |
455.89 |
| Jan 21 2015 |
23847 |
455.89 |
| Jan 14 2015 |
9316 |
455.89 |
| Jan 14 2015 |
23857 |
455.89 |
| Jan 07 2015 |
9316 |
455.89 |
| Jan 07 2015 |
23827 |
455.89 |
| Dec 31 2014 |
9349 |
455.89 |
| Dec 31 2014 |
23837 |
455.89 |
| Dec 24 2014 |
9349 |
455.89 |
| Dec 24 2014 |
23837 |
455.89 |
| Dec 17 2014 |
9349 |
455.89 |
| Dec 17 2014 |
23828 |
455.89 |
| Dec 10 2014 |
9349 |
455.89 |
| Dec 10 2014 |
23828 |
455.89 |
| Dec 03 2014 |
9350 |
455.89 |
| Dec 03 2014 |
23828 |
455.89 |
| Nov 26 2014 |
9350 |
455.89 |
| Nov 26 2014 |
23828 |
455.89 |
| Nov 19 2014 |
9349 |
455.89 |
| Nov 19 2014 |
23828 |
455.89 |
| Nov 12 2014 |
9349 |
455.89 |
| Nov 12 2014 |
23828 |
455.89 |
| Nov 05 2014 |
9349 |
455.89 |
| Nov 05 2014 |
23829 |
455.89 |
| Oct 29 2014 |
9349 |
455.89 |
| Oct 29 2014 |
23825 |
455.89 |
| Oct 22 2014 |
9329 |
455.89 |
| Oct 22 2014 |
23832 |
455.89 |
| Oct 15 2014 |
9322 |
455.89 |
| Oct 15 2014 |
23754 |
455.89 |
| Oct 08 2014 |
9314 |
455.89 |
| Oct 08 2014 |
23741 |
455.89 |
| Oct 01 2014 |
9328 |
455.89 |
| Oct 01 2014 |
23779 |
455.89 |
| Sep 24 2014 |
9299 |
455.89 |
| Sep 24 2014 |
20065 |
500 |
| Sep 24 2014 |
26850 |
477.95 |
| Sep 17 2014 |
9261 |
455.89 |
| Sep 17 2014 |
20123 |
500 |
| Sep 17 2014 |
26781 |
477.95 |
| Sep 10 2014 |
9289 |
455.89 |
| Sep 10 2014 |
19951 |
500 |
| Sep 10 2014 |
26805 |
477.95 |
| Sep 03 2014 |
9294 |
455.89 |
| Sep 03 2014 |
19909 |
500 |
| Sep 03 2014 |
26877 |
477.95 |
| Aug 27 2014 |
20044 |
500 |
| Aug 27 2014 |
9135 |
455.89 |
| Aug 27 2014 |
26933 |
477.95 |
| Aug 20 2014 |
19926 |
500 |
| Aug 20 2014 |
9115 |
455.89 |
| Aug 20 2014 |
26975 |
477.95 |
| Aug 13 2014 |
9101 |
455.89 |
| Aug 13 2014 |
20044 |
500 |
| Aug 13 2014 |
27031 |
477.95 |
| Aug 06 2014 |
9057 |
455.89 |
| Aug 06 2014 |
20136 |
500 |
| Aug 06 2014 |
27170 |
477.95 |
| Jul 30 2014 |
20170 |
500 |
| Jul 30 2014 |
9185 |
455.89 |
| Jul 30 2014 |
27391 |
477.95 |
| Jul 23 2014 |
19917 |
500 |
| Jul 23 2014 |
8985 |
455.89 |
| Jul 23 2014 |
27176 |
477.95 |
| Jul 16 2014 |
19913 |
500 |
| Jul 16 2014 |
9106 |
455.89 |
| Jul 16 2014 |
27128 |
477.95 |
| Jul 09 2014 |
20078 |
500 |
| Jul 09 2014 |
30227 |
500 |
| Jul 02 2014 |
20246 |
500 |
| Jul 02 2014 |
30456 |
500 |
| Jun 25 2014 |
20401 |
500 |
| Jun 25 2014 |
30525 |
500 |
| Jun 18 2014 |
20550 |
500 |
| Jun 18 2014 |
30562 |
500 |
| Jun 11 2014 |
20546 |
500 |
| Jun 11 2014 |
30706 |
500 |
| Jun 04 2014 |
20964 |
500 |
| Jun 04 2014 |
30981 |
500 |
| May 28 2014 |
20909 |
500 |
| May 28 2014 |
30809 |
500 |
| May 21 2014 |
20993 |
500 |
| May 21 2014 |
30958 |
500 |
| May 14 2014 |
21129 |
500 |
| May 14 2014 |
31127 |
500 |
| May 07 2014 |
20794 |
500 |
| May 07 2014 |
30709 |
500 |
| Apr 30 2014 |
21478 |
500 |
| Apr 30 2014 |
31429 |
500 |
| Apr 23 2014 |
21737 |
500 |
| Apr 23 2014 |
31868 |
500 |
| Apr 16 2014 |
21549 |
500 |
| Apr 16 2014 |
31648 |
500 |
| Apr 09 2014 |
21831 |
500 |
| Apr 09 2014 |
32156 |
500 |
| Apr 02 2014 |
22006 |
500 |
| Apr 02 2014 |
31609 |
500 |
| Mar 26 2014 |
22439 |
500 |
| Mar 26 2014 |
31532 |
500 |
| Mar 19 2014 |
22588 |
500 |
| Mar 19 2014 |
31514 |
500 |
| Mar 12 2014 |
22586 |
500 |
| Mar 12 2014 |
31529 |
500 |
| Mar 05 2014 |
22596 |
500 |
| Mar 05 2014 |
31296 |
500 |
| Feb 26 2014 |
22591 |
500 |
| Feb 26 2014 |
31198 |
500 |
| Feb 19 2014 |
22631 |
500 |
| Feb 19 2014 |
31198 |
500 |
| Feb 12 2014 |
22599 |
500 |
| Feb 12 2014 |
31099 |
500 |
| Feb 05 2014 |
22759 |
500 |
| Feb 05 2014 |
31210 |
500 |
| Jan 29 2014 |
22932 |
500 |
| Jan 29 2014 |
31224 |
500 |
| Jan 22 2014 |
22865 |
500 |
| Jan 22 2014 |
31069 |
500 |
| Jan 15 2014 |
22937 |
500 |
| Jan 15 2014 |
31139 |
500 |
| Jan 08 2014 |
22982 |
500 |
| Jan 08 2014 |
31052 |
500 |
| Jan 01 2014 |
22989 |
500 |
| Jan 01 2014 |
31058 |
500 |
| Dec 25 2013 |
22989 |
500 |
| Dec 25 2013 |
31068 |
500 |
| Dec 18 2013 |
22989 |
500 |
| Dec 18 2013 |
31068 |
500 |
| Dec 11 2013 |
22989 |
500 |
| Dec 11 2013 |
31069 |
500 |
| Dec 04 2013 |
22991 |
500 |
| Dec 04 2013 |
31072 |
500 |
| Nov 27 2013 |
22991 |
500 |
| Nov 27 2013 |
31072 |
500 |
| Nov 20 2013 |
22991 |
500 |
| Nov 20 2013 |
31073 |
500 |
| Nov 13 2013 |
22994 |
500 |
| Nov 13 2013 |
31075 |
500 |
| Nov 06 2013 |
22994 |
500 |
| Nov 06 2013 |
31076 |
500 |
| Oct 30 2013 |
22992 |
500 |
| Oct 30 2013 |
31074 |
500 |
| Oct 23 2013 |
22993 |
500 |
| Oct 23 2013 |
31070 |
500 |
| Oct 16 2013 |
22943 |
500 |
| Oct 16 2013 |
31012 |
500 |
| Oct 09 2013 |
22920 |
500 |
| Oct 09 2013 |
30727 |
500 |
| Oct 02 2013 |
22910 |
500 |
| Oct 02 2013 |
30812 |
500 |
