| Jul 07 2022 |
2845 |
358.79 |
| Jun 30 2022 |
2845 |
358.79 |
| Jun 23 2022 |
2800 |
358.79 |
| Jun 16 2022 |
2809 |
358.79 |
| Jun 09 2022 |
2443 |
358.79 |
| Jun 02 2022 |
2281 |
358.79 |
| May 26 2022 |
2249 |
358.79 |
| May 19 2022 |
2244 |
358.79 |
| May 12 2022 |
2244 |
358.79 |
| May 05 2022 |
2117 |
358.79 |
| Apr 28 2022 |
2117 |
358.79 |
| Apr 21 2022 |
2092 |
358.79 |
| Apr 14 2022 |
2100 |
358.79 |
| Apr 07 2022 |
2100 |
358.79 |
| Mar 31 2022 |
2100 |
358.79 |
| Mar 24 2022 |
2079 |
358.79 |
| Mar 17 2022 |
2079 |
358.79 |
| Mar 10 2022 |
2116 |
358.79 |
| Mar 03 2022 |
2118 |
358.79 |
| Feb 24 2022 |
2149 |
358.79 |
| Feb 17 2022 |
2081 |
358.79 |
| Feb 10 2022 |
2081 |
358.79 |
| Feb 03 2022 |
2092 |
358.79 |
| Jan 27 2022 |
2093 |
358.79 |
| Jan 20 2022 |
2091 |
358.79 |
| Jan 13 2022 |
2091 |
358.79 |
| Jan 06 2022 |
2097 |
358.79 |
| Dec 30 2021 |
2097 |
358.79 |
| Dec 23 2021 |
2097 |
358.79 |
| Dec 16 2021 |
2097 |
358.79 |
| Dec 09 2021 |
2094 |
358.79 |
| Dec 02 2021 |
2100 |
358.79 |
| Nov 25 2021 |
2100 |
358.79 |
| Nov 18 2021 |
2101 |
358.79 |
| Nov 11 2021 |
2114 |
358.79 |
| Nov 04 2021 |
2121 |
358.79 |
| Oct 28 2021 |
3438 |
358.79 |
| Oct 21 2021 |
3435 |
358.79 |
| Oct 14 2021 |
3529 |
358.79 |
| Oct 07 2021 |
3590 |
358.79 |
| Sep 30 2021 |
3576 |
358.79 |
| Sep 23 2021 |
3617 |
358.79 |
| Sep 16 2021 |
3563 |
358.79 |
| Sep 09 2021 |
3579 |
358.79 |
| Sep 02 2021 |
3623 |
358.79 |
| Aug 26 2021 |
3589 |
358.79 |
| Aug 19 2021 |
3694 |
358.79 |
| Aug 12 2021 |
3724 |
358.79 |
| Aug 05 2021 |
3767 |
358.79 |
| Jul 29 2021 |
3802 |
358.79 |
| Jul 22 2021 |
3975 |
358.79 |
| Jul 15 2021 |
4029 |
358.79 |
| Jul 08 2021 |
4101 |
358.79 |
| Jul 01 2021 |
4060 |
358.79 |
| Jun 24 2021 |
4010 |
358.79 |
| Jun 01 2021 |
3975 |
358.79 |
| May 01 2021 |
4112 |
358.79 |
| Apr 01 2021 |
4252 |
358.79 |
| Mar 01 2021 |
4291 |
358.79 |
| Feb 01 2021 |
4307 |
358.79 |
| Jan 01 2021 |
4293 |
358.79 |
| Dec 01 2020 |
4193 |
358.79 |
| Nov 01 2020 |
4389 |
358.79 |
| Oct 01 2020 |
4400 |
358.79 |
| Sep 01 2020 |
4608 |
358.79 |
| Aug 01 2020 |
4845 |
358.79 |
| Aug 07 2013 |
23782 |
510.58 |
| Aug 07 2013 |
31739 |
510.58 |
| Jul 31 2013 |
23990 |
510.58 |
| Jul 31 2013 |
32197 |
510.58 |
| Jul 24 2013 |
24212 |
510.58 |
| Jul 24 2013 |
32388 |
510.58 |
| Jul 17 2013 |
24313 |
510.58 |
| Jul 17 2013 |
32513 |
510.58 |
| Jul 10 2013 |
24508 |
510.58 |
| Jul 10 2013 |
32841 |
510.58 |
| Jul 03 2013 |
24712 |
510.58 |
| Jul 03 2013 |
32851 |
510.58 |
| Jun 26 2013 |
25005 |
510.58 |
| Jun 26 2013 |
33032 |
510.58 |
| Jun 19 2013 |
25242 |
510.58 |
| Jun 19 2013 |
33028 |
510.58 |
| Jun 12 2013 |
25296 |
510.58 |
| Jun 12 2013 |
33330 |
510.58 |
| Jun 05 2013 |
24873 |
510.58 |
| Jun 05 2013 |
33001 |
510.58 |
| May 29 2013 |
24954 |
510.58 |
| May 29 2013 |
33050 |
510.58 |
| May 22 2013 |
25319 |
510.58 |
| May 22 2013 |
33654 |
510.58 |
| May 15 2013 |
25446 |
510.58 |
| May 15 2013 |
33691 |
510.58 |
| May 08 2013 |
25353 |
510.58 |
| May 08 2013 |
33648 |
510.58 |
| May 01 2013 |
25447 |
510.58 |
| May 01 2013 |
33890 |
510.58 |
| Apr 24 2013 |
25399 |
510.58 |
| Apr 24 2013 |
33600 |
510.58 |
| Apr 17 2013 |
25272 |
510.58 |
| Apr 17 2013 |
33648 |
510.58 |
| Apr 10 2013 |
24796 |
510.58 |
| Apr 10 2013 |
33364 |
510.58 |
| Apr 03 2013 |
24548 |
510.58 |
| Apr 03 2013 |
33204 |
510.58 |
| Mar 27 2013 |
24526 |
510.58 |
| Mar 27 2013 |
33315 |
510.58 |
| Mar 20 2013 |
24121 |
510.58 |
| Mar 20 2013 |
33238 |
510.58 |
| Mar 13 2013 |
33107 |
510.58 |
| Oct 19 2012 |
21424 |
510.58 |
| Oct 19 2012 |
32235 |
510.58 |
| Sep 23 2012 |
21218 |
510.58 |
| Sep 23 2012 |
31816 |
510.58 |
| Aug 31 2012 |
20630 |
510.58 |
| Aug 31 2012 |
31044 |
510.58 |
| Aug 24 2012 |
20287 |
510.58 |
| Aug 24 2012 |
30679 |
510.58 |
| Jul 01 2010 |
9027 |
557.88 |
| Jul 01 2010 |
13615 |
557.88 |
| Jun 15 2010 |
8670 |
557.88 |
| Jun 15 2010 |
12998 |
557.88 |
| Jun 01 2010 |
7974 |
557.88 |
| Jun 01 2010 |
12136 |
557.88 |
| May 15 2010 |
7382 |
557.88 |
| May 15 2010 |
11428 |
557.88 |
| Apr 30 2010 |
10931 |
557.88 |
| Apr 15 2010 |
6791 |
557.88 |
| Apr 15 2010 |
10453 |
557.88 |
| Apr 02 2010 |
5668 |
557.88 |
| Apr 02 2010 |
9056 |
557.88 |
| Aug 30 2009 |
3436 |
557.88 |
| Aug 30 2009 |
5414 |
557.88 |
| Aug 15 2009 |
3669 |
557.88 |
| Aug 15 2009 |
5468 |
557.88 |
| Aug 01 2009 |
3575 |
557.88 |
| Aug 01 2009 |
5489 |
557.88 |
