| Feb 23 2023 |
5794 |
433.05 |
| Feb 16 2023 |
5815 |
433.05 |
| Feb 09 2023 |
5815 |
433.05 |
| Feb 02 2023 |
5766 |
433.05 |
| Jan 26 2023 |
5762 |
433.05 |
| Jan 19 2023 |
5789 |
433.05 |
| Jan 12 2023 |
5791 |
433.05 |
| Jan 05 2023 |
5791 |
433.05 |
| Dec 29 2022 |
5791 |
433.05 |
| Dec 22 2022 |
5791 |
433.05 |
| Dec 15 2022 |
5796 |
433.05 |
| Dec 08 2022 |
5835 |
433.05 |
| Dec 01 2022 |
5851 |
433.05 |
| Nov 24 2022 |
5851 |
433.05 |
| Nov 17 2022 |
5859 |
433.05 |
| Nov 10 2022 |
5933 |
433.05 |
| Nov 03 2022 |
5901 |
433.05 |
| Oct 27 2022 |
5911 |
433.05 |
| Oct 20 2022 |
5925 |
433.05 |
| Oct 13 2022 |
5969 |
433.05 |
| Oct 06 2022 |
5989 |
433.05 |
| Sep 29 2022 |
5940 |
433.05 |
| Sep 22 2022 |
5837 |
433.05 |
| Sep 15 2022 |
5889 |
433.05 |
| Sep 08 2022 |
5735 |
433.05 |
| Sep 01 2022 |
5720 |
433.05 |
| Aug 25 2022 |
5731 |
433.05 |
| Aug 18 2022 |
5737 |
433.05 |
| Aug 11 2022 |
5738 |
433.05 |
| Aug 04 2022 |
5738 |
433.05 |
| Jul 28 2022 |
5751 |
433.05 |
| Jul 21 2022 |
5769 |
433.05 |
| Jul 14 2022 |
5773 |
433.05 |
| Jul 07 2022 |
5795 |
433.05 |
| Jun 30 2022 |
5795 |
433.05 |
| Jun 23 2022 |
5642 |
433.05 |
| Jun 16 2022 |
5657 |
433.05 |
| Jun 09 2022 |
4919 |
433.05 |
| Jun 02 2022 |
4622 |
433.05 |
| May 26 2022 |
4542 |
433.05 |
| May 19 2022 |
4538 |
433.05 |
| May 12 2022 |
4538 |
433.05 |
| May 05 2022 |
4361 |
433.05 |
| Apr 28 2022 |
4361 |
433.05 |
| Apr 21 2022 |
4273 |
433.05 |
| Apr 14 2022 |
4284 |
433.05 |
| Apr 07 2022 |
4284 |
433.05 |
| Mar 31 2022 |
4284 |
433.05 |
| Mar 24 2022 |
4253 |
433.05 |
| Mar 17 2022 |
4252 |
433.05 |
| Mar 10 2022 |
4339 |
433.05 |
| Mar 03 2022 |
4356 |
433.05 |
| Feb 24 2022 |
4400 |
433.05 |
| Feb 17 2022 |
4270 |
433.05 |
| Feb 10 2022 |
4270 |
433.05 |
| Feb 03 2022 |
4308 |
433.05 |
| Jan 27 2022 |
4318 |
433.05 |
| Jan 20 2022 |
4321 |
433.05 |
| Jan 13 2022 |
4321 |
433.05 |
| Jan 06 2022 |
4329 |
433.05 |
| Dec 30 2021 |
4331 |
433.05 |
| Dec 23 2021 |
4331 |
433.05 |
| Dec 16 2021 |
4331 |
433.05 |
| Dec 09 2021 |
4344 |
433.05 |
| Dec 02 2021 |
4364 |
433.05 |
| Nov 25 2021 |
4364 |
433.05 |
| Nov 18 2021 |
4369 |
433.05 |
| Nov 11 2021 |
4389 |
433.05 |
| Nov 04 2021 |
4402 |
433.05 |
| Oct 28 2021 |
7133 |
433.05 |
| Oct 21 2021 |
7137 |
433.05 |
| Oct 14 2021 |
7557 |
433.05 |
| Oct 07 2021 |
7690 |
433.05 |
| Sep 30 2021 |
7713 |
433.05 |
| Sep 23 2021 |
7786 |
433.05 |
| Sep 16 2021 |
7566 |
433.05 |
| Sep 09 2021 |
7546 |
433.05 |
| Sep 02 2021 |
7677 |
433.05 |
| Aug 26 2021 |
7607 |
433.05 |
| Aug 19 2021 |
7756 |
433.05 |
| Aug 12 2021 |
7846 |
433.05 |
| Aug 05 2021 |
7923 |
433.05 |
| Jul 29 2021 |
7980 |
433.05 |
| Jul 22 2021 |
8241 |
433.05 |
| Jul 15 2021 |
8352 |
433.05 |
| Jul 08 2021 |
8484 |
433.05 |
| Jul 01 2021 |
8372 |
433.05 |
| Jun 24 2021 |
8307 |
433.05 |
| Jun 01 2021 |
8374 |
433.05 |
| Mar 01 2021 |
9121 |
433.05 |
| Oct 01 2014 |
12277 |
415.7 |
| Oct 01 2014 |
17904 |
415.7 |
| Sep 24 2014 |
12233 |
415.7 |
| Sep 24 2014 |
17907 |
415.7 |
| Sep 17 2014 |
12301 |
415.7 |
| Sep 17 2014 |
17870 |
415.7 |
| Sep 10 2014 |
12185 |
415.7 |
| Sep 10 2014 |
17884 |
415.7 |
| Sep 03 2014 |
12178 |
415.7 |
| Sep 03 2014 |
17933 |
415.7 |
| Aug 27 2014 |
12286 |
415.7 |
| Aug 27 2014 |
17976 |
415.7 |
| Aug 20 2014 |
12227 |
415.7 |
| Aug 20 2014 |
17993 |
415.7 |
| Aug 13 2014 |
12271 |
415.7 |
| Aug 13 2014 |
18046 |
415.7 |
| Aug 06 2014 |
12314 |
415.7 |
| Aug 06 2014 |
18109 |
415.7 |
| Jul 30 2014 |
12314 |
415.7 |
| Jul 30 2014 |
18242 |
415.7 |
| Jul 23 2014 |
12226 |
415.7 |
| Jul 23 2014 |
18153 |
415.7 |
| Jul 16 2014 |
12223 |
415.7 |
| Jul 16 2014 |
18168 |
415.7 |
| Jul 09 2014 |
12326 |
415.7 |
| Jul 09 2014 |
18131 |
415.7 |
| Jul 02 2014 |
12448 |
415.7 |
| Jul 02 2014 |
18314 |
415.7 |
| Jun 25 2014 |
12572 |
415.7 |
| Jun 25 2014 |
18345 |
415.7 |
| Jun 18 2014 |
12670 |
415.7 |
| Jun 18 2014 |
18348 |
415.7 |
| Jun 11 2014 |
12683 |
415.7 |
| Jun 11 2014 |
18523 |
415.7 |
| Jun 04 2014 |
12922 |
415.7 |
| Jun 04 2014 |
18695 |
415.7 |
| May 28 2014 |
12949 |
415.7 |
| May 28 2014 |
18659 |
415.7 |
| May 21 2014 |
13021 |
415.7 |
| May 21 2014 |
18736 |
415.7 |
| May 14 2014 |
13104 |
415.7 |
| May 14 2014 |
18823 |
415.7 |
| May 07 2014 |
12921 |
415.7 |
| May 07 2014 |
18545 |
415.7 |
| Apr 30 2014 |
13369 |
415.7 |
| Apr 30 2014 |
19036 |
415.7 |
| Apr 23 2014 |
13507 |
415.7 |
| Apr 23 2014 |
19301 |
415.7 |
| Apr 16 2014 |
13406 |
415.7 |
| Apr 16 2014 |
19196 |
415.7 |
| Apr 09 2014 |
13545 |
415.7 |
| Apr 09 2014 |
19513 |
415.7 |
| Apr 02 2014 |
13677 |
415.7 |
| Apr 02 2014 |
19143 |
415.7 |
| Mar 26 2014 |
13958 |
415.7 |
| Mar 26 2014 |
19116 |
415.7 |
| Mar 19 2014 |
14027 |
415.7 |
| Mar 19 2014 |
19101 |
415.7 |
| Mar 12 2014 |
14037 |
415.7 |
| Mar 12 2014 |
19158 |
415.7 |
| Mar 05 2014 |
14060 |
415.7 |
| Mar 05 2014 |
19059 |
415.7 |
| Feb 26 2014 |
14070 |
415.7 |
| Feb 26 2014 |
19072 |
415.7 |
| Feb 19 2014 |
14095 |
415.7 |
| Feb 19 2014 |
19108 |
415.7 |
