| Dec 06 2019 |
14033 |
505.58 |
| Dec 06 2019 |
20246 |
505.58 |
| Nov 29 2019 |
13990 |
505.58 |
| Nov 29 2019 |
20240 |
505.58 |
| Nov 22 2019 |
13990 |
505.58 |
| Nov 22 2019 |
20240 |
505.58 |
| Nov 15 2019 |
13991 |
505.58 |
| Nov 15 2019 |
20245 |
505.58 |
| Nov 08 2019 |
13996 |
505.58 |
| Nov 08 2019 |
20163 |
505.58 |
| Nov 01 2019 |
13989 |
505.58 |
| Nov 01 2019 |
19892 |
505.58 |
| Oct 25 2019 |
14006 |
505.58 |
| Oct 25 2019 |
19909 |
505.58 |
| Oct 18 2019 |
14006 |
505.58 |
| Oct 18 2019 |
19956 |
505.58 |
| Oct 11 2019 |
14009 |
505.58 |
| Oct 11 2019 |
19916 |
505.58 |
| Oct 04 2019 |
14030 |
505.58 |
| Oct 04 2019 |
19888 |
505.58 |
| Sep 27 2019 |
14028 |
505.58 |
| Sep 27 2019 |
20021 |
505.58 |
| Sep 20 2019 |
14042 |
505.58 |
| Sep 20 2019 |
19996 |
505.58 |
| Sep 13 2019 |
14028 |
505.58 |
| Sep 13 2019 |
20046 |
505.58 |
| Sep 06 2019 |
14046 |
505.58 |
| Sep 06 2019 |
20388 |
505.58 |
| Aug 30 2019 |
14201 |
505.58 |
| Aug 30 2019 |
20521 |
505.58 |
| Aug 23 2019 |
14298 |
505.58 |
| Aug 23 2019 |
20749 |
505.58 |
| Aug 16 2019 |
14282 |
505.58 |
| Aug 16 2019 |
20670 |
505.58 |
| Aug 09 2019 |
14328 |
505.58 |
| Aug 09 2019 |
20740 |
505.58 |
| Aug 02 2019 |
14493 |
505.58 |
| Aug 02 2019 |
20903 |
505.58 |
| Jul 26 2019 |
14570 |
505.58 |
| Jul 26 2019 |
21003 |
505.58 |
| Jul 19 2019 |
14627 |
505.58 |
| Jul 19 2019 |
21176 |
505.58 |
| Jul 12 2019 |
14791 |
505.58 |
| Jul 12 2019 |
21257 |
505.58 |
| Jul 05 2019 |
15198 |
505.58 |
| Jul 05 2019 |
21694 |
505.58 |
| Jun 28 2019 |
15374 |
505.58 |
| Jun 28 2019 |
21874 |
505.58 |
| Jun 21 2019 |
15364 |
505.58 |
| Jun 21 2019 |
21742 |
505.58 |
| Jun 14 2019 |
15540 |
505.58 |
| Jun 14 2019 |
21872 |
505.58 |
| Jun 07 2019 |
15780 |
505.58 |
| Jun 07 2019 |
22103 |
505.58 |
| May 31 2019 |
15717 |
505.58 |
| May 31 2019 |
22002 |
505.58 |
| May 24 2019 |
15704 |
505.58 |
| May 24 2019 |
22031 |
505.58 |
| May 17 2019 |
15765 |
505.58 |
| May 17 2019 |
21995 |
505.58 |
| May 10 2019 |
15730 |
505.58 |
| May 10 2019 |
21973 |
505.58 |
| May 03 2019 |
15737 |
505.58 |
| May 03 2019 |
22021 |
505.58 |
| Apr 26 2019 |
15707 |
505.58 |
| Apr 26 2019 |
21480 |
505.58 |
| Apr 19 2019 |
15868 |
505.58 |
| Apr 19 2019 |
21446 |
505.58 |
| Apr 18 2019 |
15884 |
505.58 |
| Apr 12 2019 |
16053 |
505.58 |
| Apr 12 2019 |
21557 |
505.58 |
| Apr 05 2019 |
15735 |
505.58 |
| Apr 05 2019 |
21024 |
505.58 |
| Mar 29 2019 |
15523 |
505.58 |
| Mar 29 2019 |
20825 |
505.58 |
| Mar 22 2019 |
15263 |
505.58 |
| Mar 22 2019 |
20520 |
505.58 |
| Mar 15 2019 |
15191 |
505.58 |
| Mar 15 2019 |
20486 |
505.58 |
| Mar 08 2019 |
15083 |
505.58 |
| Mar 08 2019 |
20230 |
505.58 |
| Mar 01 2019 |
15104 |
505.58 |
| Mar 01 2019 |
20304 |
505.58 |
| Feb 22 2019 |
15124 |
505.58 |
| Feb 22 2019 |
20381 |
505.58 |
| Feb 15 2019 |
15045 |
505.58 |
| Feb 15 2019 |
20167 |
505.58 |
| Feb 08 2019 |
14869 |
505.58 |
| Feb 08 2019 |
19964 |
505.58 |
| Feb 01 2019 |
14895 |
505.58 |
| Feb 01 2019 |
19974 |
505.58 |
| Jan 25 2019 |
14904 |
505.58 |
| Jan 25 2019 |
20009 |
505.58 |
| Jan 18 2019 |
14927 |
505.58 |
| Jan 18 2019 |
20040 |
505.58 |
| Apr 20 2018 |
16902 |
512.87 |
| Apr 20 2018 |
22861 |
512.87 |
| Apr 13 2018 |
16868 |
512.87 |
| Apr 13 2018 |
22736 |
512.87 |
| Apr 06 2018 |
16740 |
512.87 |
| Apr 06 2018 |
22843 |
512.87 |
| Mar 30 2018 |
16859 |
512.87 |
| Mar 30 2018 |
23181 |
512.87 |
| Mar 23 2018 |
16866 |
512.87 |
| Mar 23 2018 |
23385 |
512.87 |
| Mar 16 2018 |
16906 |
512.87 |
| Mar 16 2018 |
23350 |
512.87 |
| Mar 09 2018 |
16773 |
512.87 |
| Mar 09 2018 |
23317 |
512.87 |
| Mar 02 2018 |
16945 |
512.87 |
| Mar 02 2018 |
23580 |
512.87 |
| Feb 23 2018 |
17114 |
512.87 |
| Feb 23 2018 |
23756 |
512.87 |
| Feb 16 2018 |
17059 |
512.87 |
| Feb 16 2018 |
23751 |
512.87 |
| Feb 09 2018 |
17069 |
512.87 |
| Feb 09 2018 |
23484 |
512.87 |
| Feb 02 2018 |
17041 |
512.87 |
| Feb 02 2018 |
23382 |
512.87 |
| Jan 26 2018 |
17086 |
512.87 |
| Jan 26 2018 |
18437 |
528.77 |
| Jan 26 2018 |
24212 |
520.82 |
| Jan 19 2018 |
17096 |
512.87 |
| Jan 19 2018 |
18436 |
528.77 |
| Jan 19 2018 |
24212 |
520.82 |
| Jan 12 2018 |
17075 |
512.87 |
| Jan 12 2018 |
18472 |
528.77 |
| Jan 12 2018 |
24217 |
520.82 |
| Jan 05 2018 |
18472 |
528.77 |
| Jan 05 2018 |
17103 |
512.87 |
| Jan 05 2018 |
24241 |
520.82 |
| Dec 29 2017 |
17104 |
512.87 |
| Dec 29 2017 |
18472 |
528.77 |
| Dec 29 2017 |
24241 |
520.82 |
| Dec 22 2017 |
17106 |
512.87 |
| Dec 22 2017 |
18472 |
528.77 |
| Dec 22 2017 |
24243 |
520.82 |
| Dec 15 2017 |
18472 |
528.77 |
| Dec 15 2017 |
17094 |
512.87 |
| Dec 15 2017 |
24233 |
520.82 |
| Dec 08 2017 |
18472 |
528.77 |
| Dec 08 2017 |
17094 |
512.87 |
| Dec 08 2017 |
24233 |
520.82 |
| Dec 01 2017 |
17094 |
512.87 |
| Dec 01 2017 |
18472 |
528.77 |
| Dec 01 2017 |
24233 |
520.82 |
| Nov 24 2017 |
18472 |
528.77 |
| Nov 24 2017 |
17094 |
512.87 |
| Nov 24 2017 |
24233 |
520.82 |
| Nov 17 2017 |
18473 |
528.77 |
| Nov 17 2017 |
17094 |
512.87 |
| Nov 17 2017 |
24234 |
520.82 |
| Nov 10 2017 |
17094 |
512.87 |
| Nov 10 2017 |
18503 |
528.77 |
| Nov 10 2017 |
24257 |
520.82 |
| Nov 03 2017 |
17095 |
512.87 |
| Nov 03 2017 |
18503 |
528.77 |
| Nov 03 2017 |
24258 |
520.82 |
| Oct 27 2017 |
18519 |
528.77 |
| Oct 27 2017 |
17095 |
512.87 |
| Oct 27 2017 |
24289 |
520.82 |
| Oct 20 2017 |
17125 |
512.87 |
| Oct 20 2017 |
18418 |
528.77 |
| Oct 20 2017 |
24229 |
520.82 |
| Oct 13 2017 |
17125 |
512.87 |
| Oct 13 2017 |
18480 |
528.77 |
| Oct 13 2017 |
24267 |
520.82 |
| Oct 06 2017 |
17114 |
512.87 |
| Oct 06 2017 |
18472 |
528.77 |
| Oct 06 2017 |
24257 |
520.82 |
| Sep 29 2017 |
18470 |
528.77 |
| Sep 29 2017 |
17142 |
512.87 |
| Sep 29 2017 |
24173 |
520.82 |
| Sep 22 2017 |
17138 |
512.87 |
| Sep 22 2017 |
18744 |
528.77 |
| Sep 22 2017 |
24424 |
520.82 |
| Sep 15 2017 |
17230 |
512.87 |
| Sep 15 2017 |
18718 |
528.77 |
| Sep 15 2017 |
24495 |
520.82 |
| Sep 08 2017 |
18644 |
528.77 |
| Sep 08 2017 |
17247 |
512.87 |
| Sep 08 2017 |
24610 |
520.82 |
| Sep 01 2017 |
17494 |
512.87 |
| Sep 01 2017 |
18698 |
528.77 |
| Sep 01 2017 |
24735 |
520.82 |
| Aug 25 2017 |
17538 |
512.87 |
| Aug 25 2017 |
19056 |
528.77 |
| Aug 25 2017 |
25110 |
520.82 |
| Aug 18 2017 |
17563 |
512.87 |
| Aug 18 2017 |
19137 |
528.77 |
| Aug 18 2017 |
25220 |
520.82 |
| Aug 11 2017 |
17505 |
512.87 |
| Aug 11 2017 |
19232 |
528.77 |
| Aug 11 2017 |
25286 |
520.82 |
| Aug 04 2017 |
17645 |
512.87 |
| Aug 04 2017 |
19326 |
528.77 |
| Aug 04 2017 |
25565 |
520.82 |
| Jul 28 2017 |
17719 |
512.87 |
| Jul 28 2017 |
19475 |
528.77 |
| Jul 28 2017 |
25721 |
520.82 |
| Jul 21 2017 |
19502 |
528.77 |
| Jul 21 2017 |
17826 |
512.87 |
| Jul 21 2017 |
25870 |
520.82 |
| Jul 14 2017 |
17936 |
512.87 |
| Jul 14 2017 |
19595 |
528.77 |
| Jul 14 2017 |
25979 |
520.82 |
| Jul 07 2017 |
17961 |
512.87 |
| Jul 07 2017 |
19682 |
528.77 |
| Jul 07 2017 |
26066 |
520.82 |
| Jun 30 2017 |
19708 |
528.77 |
| Jun 30 2017 |
18075 |
512.87 |
| Jun 30 2017 |
26153 |
520.82 |
| Jun 23 2017 |
19942 |
528.77 |
| Jun 23 2017 |
19203 |
512.87 |
| Jun 23 2017 |
26337 |
520.82 |
| Jun 16 2017 |
19250 |
512.87 |
| Jun 16 2017 |
19968 |
528.77 |
| Jun 16 2017 |
26307 |
520.82 |
| Jun 09 2017 |
19872 |
528.77 |
| Jun 09 2017 |
19338 |
512.87 |
| Jun 09 2017 |
26230 |
520.82 |
| Jun 02 2017 |
20296 |
528.77 |
| Jun 02 2017 |
19385 |
512.87 |
| Jun 02 2017 |
26574 |
520.82 |
| May 26 2017 |
19583 |
512.87 |
| May 26 2017 |
20352 |
528.77 |
| May 26 2017 |
26716 |
520.82 |
| May 19 2017 |
19630 |
512.87 |
| May 19 2017 |
20878 |
528.77 |
| May 19 2017 |
27068 |
520.82 |
| May 12 2017 |
20983 |
528.77 |
| May 12 2017 |
19790 |
512.87 |
| May 12 2017 |
27192 |
520.82 |
| May 05 2017 |
19749 |
512.87 |
| May 05 2017 |
20975 |
528.77 |
| May 05 2017 |
27166 |
520.82 |
| Apr 28 2017 |
20732 |
528.77 |
| Apr 28 2017 |
27670 |
528.77 |
| Apr 21 2017 |
21059 |
528.77 |
| Apr 21 2017 |
27979 |
528.77 |
| Apr 14 2017 |
21784 |
535.29 |
| Apr 14 2017 |
28580 |
535.29 |
| Apr 07 2017 |
21559 |
535.29 |
| Apr 07 2017 |
28267 |
535.29 |
| Mar 31 2017 |
21538 |
535.29 |
| Mar 31 2017 |
28465 |
535.29 |
| Mar 24 2017 |
21095 |
535.29 |
| Mar 24 2017 |
27966 |
535.29 |
| Mar 17 2017 |
21405 |
535.29 |
| Mar 17 2017 |
28168 |
535.29 |
| Mar 10 2017 |
21377 |
535.29 |
| Mar 10 2017 |
28181 |
535.29 |
| Mar 03 2017 |
21167 |
535.29 |
| Mar 03 2017 |
28029 |
535.29 |
| Feb 24 2017 |
21406 |
535.29 |
| Feb 24 2017 |
28049 |
535.29 |
| Feb 17 2017 |
19815 |
515.71 |
| Feb 17 2017 |
25984 |
515.71 |
| Feb 10 2017 |
20037 |
515.71 |
| Feb 10 2017 |
26088 |
515.71 |
| Feb 03 2017 |
19978 |
515.71 |
| Feb 03 2017 |
26023 |
515.71 |
| Jan 27 2017 |
17902 |
492.32 |
| Jan 27 2017 |
23301 |
492.32 |
| Jan 20 2017 |
17847 |
492.32 |
| Jan 20 2017 |
23258 |
492.32 |
| Jan 13 2017 |
17815 |
492.32 |
| Jan 13 2017 |
23229 |
492.32 |
| Jan 06 2017 |
17815 |
492.32 |
| Jan 06 2017 |
23233 |
492.32 |
| Dec 30 2016 |
17816 |
492.32 |
| Dec 30 2016 |
23243 |
492.32 |
| Dec 23 2016 |
17816 |
492.32 |
| Dec 23 2016 |
23243 |
492.32 |
| Dec 16 2016 |
17816 |
492.32 |
| Dec 16 2016 |
23241 |
492.32 |
| Dec 09 2016 |
17814 |
492.32 |
| Dec 09 2016 |
23240 |
492.32 |
| Dec 02 2016 |
17814 |
492.32 |
| Dec 02 2016 |
23240 |
492.32 |
| Nov 25 2016 |
17814 |
492.32 |
| Nov 25 2016 |
23237 |
492.32 |
| Nov 18 2016 |
17814 |
492.32 |
| Nov 18 2016 |
23237 |
492.32 |
| Nov 11 2016 |
17788 |
492.32 |
| Nov 11 2016 |
23211 |
492.32 |
| Nov 04 2016 |
17788 |
492.32 |
| Nov 04 2016 |
23211 |
492.32 |
| Oct 28 2016 |
17803 |
492.32 |
| Oct 28 2016 |
23227 |
492.32 |
| Oct 21 2016 |
17823 |
492.32 |
| Oct 21 2016 |
23249 |
492.32 |
| Oct 14 2016 |
17832 |
492.32 |
| Oct 14 2016 |
23221 |
492.32 |
| Oct 07 2016 |
17845 |
492.32 |
| Oct 07 2016 |
23234 |
492.32 |
| Sep 30 2016 |
17859 |
492.32 |
| Sep 30 2016 |
23272 |
492.32 |
| Sep 23 2016 |
17643 |
492.32 |
| Sep 23 2016 |
23100 |
492.32 |
| Sep 16 2016 |
17562 |
492.32 |
| Sep 16 2016 |
23121 |
492.32 |
| Sep 09 2016 |
17679 |
492.32 |
| Sep 09 2016 |
23195 |
492.32 |
| Sep 02 2016 |
17735 |
492.32 |
| Sep 02 2016 |
23362 |
492.32 |
| Aug 26 2016 |
17534 |
492.32 |
| Aug 26 2016 |
23165 |
492.32 |
| Aug 19 2016 |
17565 |
492.32 |
| Aug 19 2016 |
23181 |
492.32 |
| Aug 12 2016 |
17594 |
492.32 |
| Aug 12 2016 |
25133 |
492.32 |
| Aug 05 2016 |
17642 |
492.32 |
| Aug 05 2016 |
25273 |
492.32 |
| Jul 29 2016 |
17508 |
492.32 |
| Jul 29 2016 |
25461 |
492.32 |
| Jul 22 2016 |
17628 |
492.32 |
| Jul 22 2016 |
25676 |
492.32 |
| Jun 22 2016 |
17902 |
492.32 |
| Jun 22 2016 |
26761 |
492.32 |
| Jun 15 2016 |
18136 |
492.32 |
| Jun 15 2016 |
27035 |
492.32 |
| Jun 08 2016 |
18236 |
492.32 |
| Jun 08 2016 |
27147 |
492.32 |
| Jun 01 2016 |
18303 |
492.32 |
| Jun 01 2016 |
27437 |
492.32 |
| May 25 2016 |
18266 |
492.32 |
| May 25 2016 |
27252 |
492.32 |
| May 18 2016 |
18359 |
492.32 |
| May 18 2016 |
27522 |
492.32 |
| May 11 2016 |
18422 |
492.32 |
| May 11 2016 |
27549 |
492.32 |
| May 04 2016 |
18330 |
492.32 |
| May 04 2016 |
27435 |
492.32 |
| Apr 27 2016 |
18563 |
492.32 |
| Apr 27 2016 |
27819 |
492.32 |
| Apr 20 2016 |
15980 |
467.57 |
| Apr 20 2016 |
24308 |
467.57 |
| Apr 13 2016 |
16337 |
467.57 |
| Apr 13 2016 |
24256 |
467.57 |
| Apr 06 2016 |
16723 |
467.57 |
| Apr 06 2016 |
24510 |
467.57 |
| Mar 30 2016 |
16575 |
467.57 |
| Mar 30 2016 |
24363 |
467.57 |
| Mar 23 2016 |
19141 |
489.62 |
| Mar 23 2016 |
27602 |
489.62 |
| Mar 16 2016 |
19295 |
489.62 |
| Mar 16 2016 |
27634 |
489.62 |
| Mar 09 2016 |
19418 |
489.62 |
| Mar 09 2016 |
27721 |
489.62 |
| Mar 02 2016 |
19104 |
489.62 |
| Mar 02 2016 |
27451 |
489.62 |
| Feb 24 2016 |
19732 |
496.17 |
| Feb 24 2016 |
28190 |
496.17 |
| Feb 17 2016 |
19981 |
496.17 |
| Feb 17 2016 |
28484 |
496.17 |
| Feb 10 2016 |
19863 |
496.17 |
| Feb 10 2016 |
28394 |
496.17 |
| Feb 03 2016 |
23077 |
533.73 |
| Feb 03 2016 |
32871 |
533.73 |
| Jan 27 2016 |
23122 |
533.73 |
| Jan 27 2016 |
32795 |
533.73 |
| Jan 20 2016 |
23113 |
533.73 |
| Jan 20 2016 |
32796 |
533.73 |
| Jan 13 2016 |
23141 |
533.73 |
| Jan 13 2016 |
32855 |
533.73 |
| Jan 06 2016 |
23141 |
533.73 |
| Jan 06 2016 |
32873 |
533.73 |
| Dec 30 2015 |
23141 |
533.73 |
| Dec 30 2015 |
32853 |
533.73 |
| Dec 23 2015 |
23137 |
533.73 |
| Dec 23 2015 |
32850 |
533.73 |
| Dec 16 2015 |
23138 |
533.73 |
| Dec 16 2015 |
32851 |
533.73 |
| Dec 09 2015 |
23139 |
533.73 |
| Dec 09 2015 |
32857 |
533.73 |
| Dec 02 2015 |
23140 |
533.73 |
| Dec 02 2015 |
32859 |
533.73 |
| Nov 25 2015 |
23140 |
533.73 |
| Nov 25 2015 |
32861 |
533.73 |
| Nov 18 2015 |
23139 |
533.73 |
| Nov 18 2015 |
32860 |
533.73 |
| Nov 11 2015 |
23107 |
533.73 |
| Nov 11 2015 |
32841 |
533.73 |
| Nov 04 2015 |
23107 |
533.73 |
| Nov 04 2015 |
32841 |
533.73 |
| Oct 28 2015 |
23109 |
533.73 |
| Oct 28 2015 |
32788 |
533.73 |
| Oct 21 2015 |
23022 |
533.73 |
| Oct 21 2015 |
32752 |
533.73 |
| Oct 14 2015 |
23008 |
533.73 |
| Oct 14 2015 |
32691 |
533.73 |
| Oct 07 2015 |
23060 |
533.73 |
| Oct 07 2015 |
32695 |
533.73 |
| Sep 30 2015 |
23078 |
533.73 |
| Sep 30 2015 |
32718 |
533.73 |
| Sep 23 2015 |
23187 |
533.73 |
| Sep 23 2015 |
32726 |
533.73 |
| Sep 16 2015 |
22946 |
533.73 |
| Sep 16 2015 |
32544 |
533.73 |
| Sep 09 2015 |
22894 |
533.73 |
| Sep 09 2015 |
32478 |
533.73 |
| Sep 02 2015 |
23004 |
533.73 |
| Sep 02 2015 |
32420 |
533.73 |
| Aug 26 2015 |
23198 |
533.73 |
| Aug 26 2015 |
32608 |
533.73 |
| Aug 19 2015 |
23439 |
533.73 |
| Aug 19 2015 |
32892 |
533.73 |
| Aug 12 2015 |
23422 |
533.73 |
| Aug 12 2015 |
33061 |
533.73 |
| Aug 05 2015 |
23501 |
533.73 |
| Aug 05 2015 |
33011 |
533.73 |
| Jul 29 2015 |
23456 |
533.73 |
| Jul 29 2015 |
33224 |
533.73 |
| Jul 22 2015 |
23423 |
533.73 |
| Jul 22 2015 |
33298 |
533.73 |
| Jul 15 2015 |
23761 |
533.73 |
| Jul 15 2015 |
33487 |
533.73 |
| Jul 08 2015 |
23865 |
533.73 |
| Jul 08 2015 |
33647 |
533.73 |
| Jul 01 2015 |
24018 |
533.73 |
| Jul 01 2015 |
33804 |
533.73 |
| Jun 24 2015 |
24060 |
533.73 |
| Jun 24 2015 |
33907 |
533.73 |
| Jun 17 2015 |
23887 |
533.73 |
| Jun 17 2015 |
33886 |
533.73 |
| Jun 10 2015 |
24149 |
533.73 |
| Jun 10 2015 |
34019 |
533.73 |
| Jun 03 2015 |
24301 |
533.73 |
| Jun 03 2015 |
34249 |
533.73 |
| May 27 2015 |
24064 |
533.73 |
| May 27 2015 |
33924 |
533.73 |
| May 20 2015 |
24159 |
533.73 |
| May 20 2015 |
33995 |
533.73 |
| May 13 2015 |
24475 |
533.73 |
| May 13 2015 |
34109 |
533.73 |
| May 06 2015 |
24292 |
533.73 |
| May 06 2015 |
33698 |
533.73 |
| Apr 29 2015 |
24625 |
533.73 |
| Apr 29 2015 |
33974 |
533.73 |
| Apr 22 2015 |
24707 |
533.73 |
| Apr 22 2015 |
34190 |
533.73 |
| Apr 15 2015 |
24186 |
533.73 |
| Apr 15 2015 |
33683 |
533.73 |
| Apr 08 2015 |
21940 |
505.89 |
| Apr 08 2015 |
30590 |
505.89 |
| Apr 01 2015 |
22102 |
505.89 |
| Apr 01 2015 |
31153 |
505.89 |
| Mar 25 2015 |
18899 |
478.05 |
| Mar 25 2015 |
26639 |
478.05 |
| Mar 18 2015 |
18146 |
478.05 |
| Mar 18 2015 |
25796 |
478.05 |
| Mar 11 2015 |
18554 |
478.05 |
| Mar 11 2015 |
26504 |
478.05 |
| Mar 04 2015 |
18874 |
478.05 |
| Mar 04 2015 |
26823 |
478.05 |
| Feb 25 2015 |
18888 |
478.05 |
| Feb 25 2015 |
18785 |
484.59 |
| Feb 25 2015 |
27409 |
482.41 |
| Feb 18 2015 |
19028 |
478.05 |
| Feb 18 2015 |
18885 |
484.59 |
| Feb 18 2015 |
27496 |
482.41 |
| Feb 11 2015 |
19031 |
478.05 |
| Feb 11 2015 |
18967 |
484.59 |
| Feb 11 2015 |
27505 |
482.41 |
| Feb 04 2015 |
18954 |
484.59 |
| Feb 04 2015 |
19080 |
478.05 |
| Feb 04 2015 |
27528 |
482.41 |
| Jan 28 2015 |
18997 |
484.59 |
| Jan 28 2015 |
19024 |
478.05 |
| Jan 28 2015 |
27531 |
482.41 |
| Jan 21 2015 |
18976 |
484.59 |
| Jan 21 2015 |
19051 |
478.05 |
| Jan 21 2015 |
27558 |
482.41 |
| Jan 14 2015 |
19072 |
478.05 |
| Jan 14 2015 |
20300 |
499.9 |
| Jan 14 2015 |
29175 |
494.44 |
| Jan 07 2015 |
19072 |
478.05 |
| Jan 07 2015 |
20274 |
499.9 |
| Jan 07 2015 |
29147 |
494.44 |
| Dec 31 2014 |
20276 |
499.9 |
| Dec 31 2014 |
19072 |
478.05 |
| Dec 31 2014 |
29164 |
494.44 |
| Dec 24 2014 |
19072 |
478.05 |
| Dec 24 2014 |
20276 |
499.9 |
| Dec 24 2014 |
29164 |
494.44 |
| Dec 17 2014 |
20259 |
499.9 |
| Dec 17 2014 |
19072 |
478.05 |
| Dec 17 2014 |
29155 |
494.44 |
| Dec 10 2014 |
20260 |
499.9 |
| Dec 10 2014 |
19072 |
478.05 |
| Dec 10 2014 |
29156 |
494.44 |
| Dec 03 2014 |
20260 |
499.9 |
| Dec 03 2014 |
19072 |
478.05 |
| Dec 03 2014 |
29156 |
494.44 |
| Nov 26 2014 |
19072 |
478.05 |
| Nov 26 2014 |
20260 |
499.9 |
| Nov 26 2014 |
29156 |
494.44 |
| Nov 19 2014 |
20260 |
499.9 |
| Nov 19 2014 |
19072 |
478.05 |
| Nov 19 2014 |
29156 |
494.44 |
| Nov 12 2014 |
20261 |
499.9 |
| Nov 12 2014 |
19072 |
478.05 |
| Nov 12 2014 |
29158 |
494.44 |
| Nov 05 2014 |
19072 |
478.05 |
| Nov 05 2014 |
20261 |
499.9 |
| Nov 05 2014 |
29158 |
494.44 |
| Oct 29 2014 |
19066 |
478.05 |
| Oct 29 2014 |
20261 |
499.9 |
| Oct 29 2014 |
29154 |
494.44 |
| Oct 22 2014 |
20185 |
499.9 |
| Oct 22 2014 |
19016 |
478.05 |
| Oct 22 2014 |
29148 |
494.44 |
| Oct 15 2014 |
18901 |
478.05 |
| Oct 15 2014 |
20160 |
499.9 |
| Oct 15 2014 |
29047 |
494.44 |
| Oct 08 2014 |
18921 |
478.05 |
| Oct 08 2014 |
20127 |
499.9 |
| Oct 08 2014 |
29042 |
494.44 |
| Oct 01 2014 |
20170 |
499.9 |
| Oct 01 2014 |
18926 |
478.05 |
| Oct 01 2014 |
29093 |
494.44 |
| Sep 24 2014 |
20047 |
499.9 |
| Sep 24 2014 |
19038 |
478.05 |
| Sep 24 2014 |
29086 |
494.44 |
| Sep 17 2014 |
18866 |
478.05 |
| Sep 17 2014 |
20107 |
499.9 |
| Sep 17 2014 |
29008 |
494.44 |
| Sep 10 2014 |
19936 |
499.9 |
| Sep 10 2014 |
18867 |
478.05 |
| Sep 10 2014 |
29057 |
494.44 |
| Sep 03 2014 |
19890 |
499.9 |
| Sep 03 2014 |
18922 |
478.05 |
| Sep 03 2014 |
29124 |
494.44 |
| Aug 27 2014 |
20026 |
499.9 |
| Aug 27 2014 |
18796 |
478.05 |
| Aug 27 2014 |
29196 |
494.44 |
| Aug 20 2014 |
18815 |
478.05 |
| Aug 20 2014 |
19908 |
499.9 |
| Aug 20 2014 |
29240 |
494.44 |
| Aug 13 2014 |
20022 |
499.9 |
| Aug 13 2014 |
18761 |
478.05 |
| Aug 13 2014 |
29296 |
494.44 |
| Aug 06 2014 |
20115 |
499.9 |
| Aug 06 2014 |
18937 |
478.05 |
| Aug 06 2014 |
29453 |
494.44 |
| Jul 30 2014 |
19002 |
478.05 |
| Jul 30 2014 |
20146 |
499.9 |
| Jul 30 2014 |
29685 |
494.44 |
| Jul 23 2014 |
19896 |
499.9 |
| Jul 23 2014 |
18815 |
478.05 |
| Jul 23 2014 |
29425 |
494.44 |
| Jul 16 2014 |
19881 |
499.9 |
| Jul 16 2014 |
18996 |
478.05 |
| Jul 16 2014 |
29405 |
494.44 |
| Jul 09 2014 |
20044 |
499.9 |
| Jul 09 2014 |
19094 |
478.05 |
| Jul 09 2014 |
29483 |
494.44 |
| Jul 02 2014 |
20215 |
499.9 |
| Jul 02 2014 |
19173 |
478.05 |
| Jul 02 2014 |
29706 |
494.44 |
| Jun 25 2014 |
20379 |
499.9 |
| Jun 25 2014 |
19272 |
478.05 |
| Jun 25 2014 |
29833 |
494.44 |
| Jun 18 2014 |
20530 |
499.9 |
| Jun 18 2014 |
19342 |
478.05 |
| Jun 18 2014 |
29862 |
494.44 |
| Jun 11 2014 |
19202 |
478.05 |
| Jun 11 2014 |
20526 |
499.9 |
| Jun 11 2014 |
29992 |
494.44 |
| Jun 04 2014 |
20931 |
499.9 |
| Jun 04 2014 |
19361 |
478.05 |
| Jun 04 2014 |
30268 |
494.44 |
| May 28 2014 |
20872 |
499.9 |
| May 28 2014 |
19187 |
478.05 |
| May 28 2014 |
30130 |
494.44 |
| May 21 2014 |
19237 |
478.05 |
| May 21 2014 |
20955 |
499.9 |
| May 21 2014 |
30257 |
494.44 |
| May 14 2014 |
19339 |
478.05 |
| May 14 2014 |
21096 |
499.9 |
| May 14 2014 |
30414 |
494.44 |
| May 07 2014 |
20760 |
499.9 |
| May 07 2014 |
18876 |
478.05 |
| May 07 2014 |
30018 |
494.44 |
| Apr 30 2014 |
19469 |
478.05 |
| Apr 30 2014 |
21444 |
499.9 |
| Apr 30 2014 |
30721 |
494.44 |
| Apr 23 2014 |
21705 |
499.9 |
| Apr 23 2014 |
31822 |
499.9 |
| Apr 16 2014 |
21523 |
499.9 |
| Apr 16 2014 |
31585 |
499.9 |
| Apr 09 2014 |
21805 |
499.9 |
| Apr 09 2014 |
32087 |
499.9 |
| Apr 02 2014 |
21979 |
499.9 |
| Apr 02 2014 |
31535 |
499.9 |
| Mar 26 2014 |
22411 |
499.9 |
| Mar 26 2014 |
31452 |
499.9 |
| Mar 19 2014 |
22559 |
499.9 |
| Mar 19 2014 |
31438 |
499.9 |
| Mar 12 2014 |
22557 |
499.9 |
| Mar 12 2014 |
31454 |
499.9 |
| Mar 05 2014 |
23902 |
515.98 |
| Mar 05 2014 |
33233 |
515.98 |
| Feb 26 2014 |
24950 |
530.52 |
| Feb 26 2014 |
34752 |
530.52 |
| Feb 19 2014 |
24980 |
530.52 |
| Feb 19 2014 |
34761 |
530.52 |
| Feb 12 2014 |
24962 |
530.52 |
| Feb 12 2014 |
34665 |
530.52 |
| Feb 05 2014 |
25157 |
530.52 |
| Feb 05 2014 |
34800 |
530.52 |
| Jan 29 2014 |
25339 |
530.52 |
| Jan 29 2014 |
34796 |
530.52 |
