May 11 2024 |
115 |
208.06 |
May 11 2024 |
189 |
197.35 |
May 08 2024 |
102 |
208.06 |
May 08 2024 |
190 |
197.35 |
May 01 2024 |
108 |
208.06 |
May 01 2024 |
195 |
197.35 |
Apr 24 2024 |
847 |
284.56 |
Apr 24 2024 |
215 |
208.06 |
Apr 24 2024 |
339 |
197.35 |
Apr 17 2024 |
405 |
246.35 |
Apr 17 2024 |
215 |
208.06 |
Apr 17 2024 |
419 |
197.35 |
Apr 10 2024 |
416 |
246.35 |
Apr 10 2024 |
219 |
208.06 |
Apr 10 2024 |
413 |
197.35 |
Apr 03 2024 |
425 |
246.35 |
Apr 03 2024 |
213 |
208.06 |
Apr 03 2024 |
435 |
197.35 |
Mar 27 2024 |
434 |
246.35 |
Mar 27 2024 |
218 |
208.06 |
Mar 27 2024 |
452 |
197.35 |
Mar 21 2024 |
435 |
246.35 |
Mar 21 2024 |
224 |
208.06 |
Mar 21 2024 |
457 |
197.35 |
Mar 14 2024 |
428 |
246.35 |
Mar 14 2024 |
230 |
207.94 |
Mar 14 2024 |
348 |
189.84 |
Mar 07 2024 |
437 |
246.35 |
Mar 07 2024 |
231 |
207.94 |
Mar 07 2024 |
350 |
189.84 |
Feb 29 2024 |
448 |
246.35 |
Feb 29 2024 |
231 |
207.94 |
Feb 29 2024 |
349 |
189.84 |
Feb 22 2024 |
454 |
246.35 |
Feb 22 2024 |
235 |
207.94 |
Feb 22 2024 |
354 |
189.84 |
Feb 15 2024 |
462 |
246.35 |
Feb 15 2024 |
238 |
207.94 |
Feb 15 2024 |
334 |
189.84 |
Feb 08 2024 |
450 |
246.35 |
Feb 08 2024 |
200 |
204.95 |
Feb 08 2024 |
277 |
186.84 |
Feb 01 2024 |
377 |
246.35 |
Feb 01 2024 |
214 |
205.06 |
Feb 01 2024 |
327 |
194.46 |
Jan 25 2024 |
378 |
246.35 |
Jan 25 2024 |
217 |
205.06 |
Jan 25 2024 |
331 |
194.46 |
Jan 18 2024 |
378 |
246.35 |
Jan 18 2024 |
218 |
205.06 |
Jan 18 2024 |
333 |
194.46 |
Jan 11 2024 |
378 |
246.35 |
Jan 11 2024 |
218 |
205.06 |
Jan 11 2024 |
334 |
194.46 |
Jan 04 2024 |
378 |
246.35 |
Jan 04 2024 |
218 |
205.06 |
Jan 04 2024 |
334 |
194.46 |
Dec 28 2023 |
378 |
246.35 |
Dec 28 2023 |
217 |
205.06 |
Dec 28 2023 |
334 |
194.46 |
Dec 21 2023 |
378 |
246.35 |
Dec 21 2023 |
217 |
205.06 |
Dec 21 2023 |
334 |
194.46 |
Dec 14 2023 |
378 |
246.35 |
Dec 14 2023 |
217 |
205.06 |
Dec 14 2023 |
334 |
194.46 |
Dec 07 2023 |
378 |
246.35 |
Dec 07 2023 |
217 |
205.06 |
Dec 07 2023 |
334 |
194.46 |
Nov 30 2023 |
378 |
246.35 |
Nov 30 2023 |
217 |
205.06 |
Nov 30 2023 |
334 |
194.46 |
Nov 23 2023 |
378 |
246.35 |
Nov 23 2023 |
217 |
205.06 |
Nov 23 2023 |
333 |
194.46 |
Nov 16 2023 |
378 |
246.35 |
Nov 16 2023 |
217 |
205.06 |
Nov 16 2023 |
333 |
194.46 |
Nov 09 2023 |
378 |
246.35 |
Nov 09 2023 |
348 |
215.32 |
Nov 09 2023 |
382 |
198.83 |
Nov 02 2023 |
378 |
246.35 |
Nov 02 2023 |
348 |
215.32 |
Nov 02 2023 |
382 |
198.83 |
Oct 26 2023 |
381 |
246.35 |
Oct 26 2023 |
349 |
215.32 |
Oct 26 2023 |
382 |
198.83 |
Oct 19 2023 |
381 |
246.35 |
Oct 19 2023 |
349 |
215.32 |
Oct 19 2023 |
382 |
198.83 |
Oct 12 2023 |
381 |
246.35 |
Oct 12 2023 |
349 |
215.32 |
Oct 12 2023 |
382 |
198.83 |
Oct 05 2023 |
382 |
246.35 |
Oct 05 2023 |
349 |
215.32 |
Oct 05 2023 |
380 |
198.83 |
Sep 28 2023 |
382 |
246.35 |
Sep 28 2023 |
349 |
215.32 |
Sep 28 2023 |
380 |
198.83 |
Sep 21 2023 |
382 |
246.35 |
Sep 21 2023 |
355 |
215.32 |
Sep 21 2023 |
383 |
198.83 |
Sep 14 2023 |
399 |
246.35 |
Sep 14 2023 |
363 |
215.32 |
Sep 14 2023 |
384 |
198.83 |
Sep 07 2023 |
401 |
246.35 |
Sep 07 2023 |
369 |
215.32 |
Sep 07 2023 |
384 |
198.83 |
Aug 31 2023 |
426 |
246.35 |
Aug 31 2023 |
383 |
215.32 |
Aug 31 2023 |
368 |
198.83 |
Aug 24 2023 |
441 |
246.35 |
Aug 24 2023 |
396 |
215.32 |
Aug 24 2023 |
368 |
198.83 |
Aug 17 2023 |
457 |
246.35 |
Aug 17 2023 |
366 |
210.86 |
Aug 17 2023 |
315 |
192.86 |
Aug 10 2023 |
457 |
246.35 |
Aug 10 2023 |
307 |
205.21 |
Aug 10 2023 |
213 |
181.16 |
Aug 03 2023 |
474 |
246.35 |
Aug 03 2023 |
311 |
205.21 |
Aug 03 2023 |
217 |
181.16 |
Jul 27 2023 |
489 |
246.35 |
Jul 27 2023 |
185 |
194.46 |
Jul 27 2023 |
163 |
174.95 |
Jul 20 2023 |
497 |
246.35 |
Jul 20 2023 |
198 |
194.46 |
Jul 20 2023 |
177 |
174.95 |
Jul 13 2023 |
506 |
246.35 |
Jul 13 2023 |
146 |
185.19 |
Jul 13 2023 |
153 |
169.39 |
Jul 06 2023 |
523 |
246.35 |
Jul 06 2023 |
159 |
185.19 |
Jul 06 2023 |
164 |
169.39 |
Jun 29 2023 |
527 |
246.35 |
Jun 29 2023 |
162 |
185.19 |
Jun 29 2023 |
165 |
169.39 |
Jun 22 2023 |
527 |
246.35 |
Jun 22 2023 |
186 |
185.19 |
Jun 22 2023 |
178 |
169.39 |
Jun 15 2023 |
245 |
214.97 |
Jun 15 2023 |
189 |
183.22 |
Jun 15 2023 |
206 |
169.39 |
Jun 08 2023 |
250 |
214.97 |
Jun 08 2023 |
267 |
188.53 |
Jun 08 2023 |
397 |
188.53 |
Jun 01 2023 |
251 |
214.97 |
Jun 01 2023 |
105 |
164.75 |
Jun 01 2023 |
266 |
176.87 |
May 25 2023 |
258 |
214.97 |
May 25 2023 |
107 |
164.75 |
May 25 2023 |
274 |
176.87 |
May 18 2023 |
267 |
214.97 |
May 18 2023 |
106 |
164.75 |
May 18 2023 |
284 |
176.87 |
May 11 2023 |
262 |
214.97 |
May 11 2023 |
109 |
164.75 |
May 11 2023 |
294 |
176.87 |
May 04 2023 |
260 |
214.97 |
May 04 2023 |
111 |
164.75 |
May 04 2023 |
309 |
176.87 |
Apr 27 2023 |
262 |
214.97 |
Apr 27 2023 |
116 |
164.75 |
Apr 27 2023 |
318 |
176.87 |
Apr 20 2023 |
74 |
187.59 |
Apr 20 2023 |
77 |
155.63 |
Apr 20 2023 |
288 |
174.53 |
Apr 13 2023 |
79 |
187.59 |
Apr 13 2023 |
77 |
155.63 |
Apr 13 2023 |
316 |
174.53 |
Apr 06 2023 |
82 |
187.59 |
Apr 06 2023 |
79 |
155.63 |
Apr 06 2023 |
323 |
174.53 |
Mar 30 2023 |
84 |
187.59 |
Mar 30 2023 |
80 |
155.63 |
Mar 30 2023 |
328 |
174.53 |
Mar 23 2023 |
84 |
187.59 |
Mar 23 2023 |
80 |
155.63 |
Mar 23 2023 |
326 |
174.53 |
Mar 16 2023 |
85 |
187.59 |
Mar 16 2023 |
85 |
155.63 |
Mar 16 2023 |
331 |
174.53 |
Mar 09 2023 |
87 |
187.59 |
Mar 09 2023 |
81 |
154.13 |
Mar 09 2023 |
262 |
166.67 |
Mar 02 2023 |
88 |
187.59 |
Mar 02 2023 |
81 |
154.13 |
Mar 02 2023 |
264 |
166.67 |
Feb 23 2023 |
88 |
187.59 |
Feb 23 2023 |
81 |
154.13 |
Feb 23 2023 |
267 |
166.67 |
Feb 16 2023 |
92 |
187.59 |
Feb 16 2023 |
83 |
154.13 |
Feb 16 2023 |
258 |
166.67 |
Feb 09 2023 |
92 |
187.59 |
Feb 09 2023 |
83 |
154.13 |
Feb 09 2023 |
258 |
166.67 |
Feb 02 2023 |
92 |
187.59 |
Feb 02 2023 |
85 |
154.13 |
Feb 02 2023 |
257 |
166.67 |
Jan 26 2023 |
92 |
187.59 |
Jan 26 2023 |
85 |
154.13 |
Jan 26 2023 |
258 |
166.67 |
Jan 19 2023 |
92 |
187.59 |
Jan 19 2023 |
86 |
154.13 |
Jan 19 2023 |
258 |
166.67 |
Jan 12 2023 |
92 |
187.59 |
Jan 12 2023 |
86 |
154.13 |
Jan 12 2023 |
258 |
166.67 |
Jan 05 2023 |
92 |
187.59 |
Jan 05 2023 |
86 |
154.13 |
Jan 05 2023 |
258 |
166.67 |
Dec 29 2022 |
92 |
187.59 |
Dec 29 2022 |
86 |
154.13 |
Dec 29 2022 |
258 |
166.67 |
Dec 22 2022 |
92 |
187.59 |
Dec 22 2022 |
86 |
154.13 |
Dec 22 2022 |
258 |
166.67 |
Dec 15 2022 |
92 |
187.59 |
Dec 15 2022 |
86 |
154.13 |
Dec 15 2022 |
258 |
166.67 |
Dec 08 2022 |
92 |
187.59 |
Dec 08 2022 |
86 |
154.13 |
Dec 08 2022 |
258 |
166.67 |
Dec 01 2022 |
92 |
187.59 |
Dec 01 2022 |
86 |
154.13 |
Dec 01 2022 |
258 |
166.67 |
Nov 24 2022 |
92 |
187.59 |
Nov 24 2022 |
86 |
154.13 |
Nov 24 2022 |
258 |
166.67 |
Nov 17 2022 |
92 |
187.59 |
Nov 17 2022 |
86 |
154.13 |
Nov 17 2022 |
259 |
166.67 |
Nov 10 2022 |
92 |
187.59 |
Nov 10 2022 |
86 |
154.13 |
Nov 10 2022 |
259 |
166.67 |
Nov 03 2022 |
92 |
187.59 |
Nov 03 2022 |
89 |
154.13 |
Nov 03 2022 |
261 |
166.67 |
Oct 27 2022 |
92 |
187.59 |
Oct 27 2022 |
91 |
154.13 |
Oct 27 2022 |
261 |
166.67 |
Oct 20 2022 |
92 |
187.59 |
Oct 20 2022 |
91 |
154.13 |
Oct 20 2022 |
261 |
166.67 |
Oct 13 2022 |
92 |
187.59 |
Oct 13 2022 |
91 |
154.13 |
Oct 13 2022 |
261 |
166.67 |
Oct 06 2022 |
92 |
187.59 |
Oct 06 2022 |
92 |
154.13 |
Oct 06 2022 |
261 |
166.67 |
Sep 29 2022 |
92 |
187.59 |
Sep 29 2022 |
92 |
154.13 |
Sep 29 2022 |
261 |
166.67 |
Sep 22 2022 |
92 |
187.59 |
Sep 22 2022 |
92 |
154.13 |
Sep 22 2022 |
262 |
166.67 |
Sep 15 2022 |
92 |
187.59 |
Sep 15 2022 |
92 |
154.13 |
Sep 15 2022 |
262 |
166.67 |
Sep 08 2022 |
92 |
187.59 |
Sep 08 2022 |
96 |
154.13 |
Sep 08 2022 |
266 |
166.67 |
Sep 01 2022 |
90 |
187.59 |
Sep 01 2022 |
97 |
154.13 |
Sep 01 2022 |
255 |
166.67 |
Aug 25 2022 |
89 |
187.59 |
Aug 25 2022 |
69 |
147.52 |
Aug 25 2022 |
265 |
167.39 |
Aug 18 2022 |
90 |
187.59 |
Aug 18 2022 |
69 |
147.52 |
Aug 18 2022 |
271 |
167.39 |
Aug 11 2022 |
90 |
187.59 |
Aug 11 2022 |
69 |
147.52 |
Aug 11 2022 |
280 |
167.39 |
Aug 04 2022 |
91 |
187.59 |
Aug 04 2022 |
69 |
147.52 |
Aug 04 2022 |
280 |
167.39 |
Jul 28 2022 |
94 |
187.59 |
Jul 28 2022 |
72 |
147.52 |
Jul 28 2022 |
283 |
167.39 |
Jul 21 2022 |
92 |
187.59 |
Jul 21 2022 |
76 |
147.52 |
Jul 21 2022 |
296 |
167.39 |
Jul 14 2022 |
91 |
187.59 |
Jul 14 2022 |
77 |
147.52 |
Jul 14 2022 |
298 |
167.39 |
Jul 07 2022 |
88 |
187.59 |
Jul 07 2022 |
64 |
142.74 |
Jul 07 2022 |
302 |
167.39 |
Jun 30 2022 |
91 |
187.59 |
Jun 30 2022 |
65 |
142.74 |
Jun 30 2022 |
238 |
159.84 |
Jun 23 2022 |
91 |
187.59 |
Jun 23 2022 |
64 |
142.74 |
Jun 23 2022 |
234 |
159.84 |
Jun 16 2022 |
155 |
200.51 |
Jun 16 2022 |
53 |
138.19 |
Jun 16 2022 |
200 |
154.13 |
Jun 09 2022 |
156 |
200.51 |
Jun 09 2022 |
53 |
138.07 |
Jun 09 2022 |
175 |
152.77 |
Jun 02 2022 |
157 |
200.51 |
Jun 02 2022 |
60 |
138.33 |
Jun 02 2022 |
123 |
143.34 |
May 26 2022 |
160 |
200.51 |
May 26 2022 |
69 |
138.33 |
May 26 2022 |
129 |
143.34 |
May 19 2022 |
149 |
200.51 |
May 19 2022 |
72 |
138.33 |
May 19 2022 |
126 |
143.34 |
May 12 2022 |
147 |
200.51 |
May 12 2022 |
73 |
138.33 |
May 12 2022 |
128 |
143.34 |
May 05 2022 |
145 |
200.51 |
May 05 2022 |
77 |
138.33 |
May 05 2022 |
132 |
143.34 |
Apr 28 2022 |
140 |
200.51 |
Apr 28 2022 |
120 |
138.33 |
Apr 28 2022 |
183 |
143.34 |
Apr 21 2022 |
276 |
223.82 |
Apr 21 2022 |
126 |
138.33 |
Apr 21 2022 |
168 |
138.33 |
Apr 14 2022 |
271 |
223.82 |
Apr 14 2022 |
133 |
137.71 |
Apr 14 2022 |
173 |
137.71 |
Apr 07 2022 |
264 |
223.82 |
Apr 07 2022 |
136 |
137.71 |
Apr 07 2022 |
181 |
137.71 |
Mar 31 2022 |
265 |
223.82 |
Mar 31 2022 |
137 |
137.71 |
Mar 31 2022 |
187 |
137.71 |
Mar 24 2022 |
250 |
223.82 |
Mar 24 2022 |
147 |
137.71 |
Mar 24 2022 |
207 |
137.71 |
Mar 17 2022 |
250 |
223.82 |
Mar 17 2022 |
147 |
137.71 |
Mar 17 2022 |
206 |
137.71 |
Mar 10 2022 |
232 |
223.82 |
Mar 10 2022 |
148 |
137.71 |
Mar 10 2022 |
205 |
137.71 |
Mar 03 2022 |
321 |
246.31 |
Mar 03 2022 |
149 |
137.71 |
Mar 03 2022 |
206 |
137.71 |
Feb 24 2022 |
292 |
246.31 |
Feb 24 2022 |
151 |
137.71 |
Feb 24 2022 |
208 |
137.71 |
Feb 17 2022 |
290 |
246.31 |
Feb 17 2022 |
157 |
137.71 |
Feb 17 2022 |
218 |
137.71 |
Feb 10 2022 |
281 |
246.31 |
Feb 10 2022 |
156 |
137.71 |
Feb 10 2022 |
217 |
137.71 |
Feb 03 2022 |
279 |
246.31 |
Feb 03 2022 |
156 |
137.71 |
Feb 03 2022 |
217 |
137.71 |
Jan 27 2022 |
280 |
246.31 |
Jan 27 2022 |
156 |
137.71 |
Jan 27 2022 |
217 |
137.71 |
Jan 20 2022 |
277 |
246.31 |
Jan 20 2022 |
156 |
137.71 |
Jan 20 2022 |
217 |
137.71 |
Jan 13 2022 |
277 |
246.31 |
Jan 13 2022 |
156 |
137.71 |
Jan 13 2022 |
217 |
137.71 |
Jan 06 2022 |
277 |
246.31 |
Jan 06 2022 |
156 |
137.71 |
Jan 06 2022 |
217 |
137.71 |
Dec 30 2021 |
277 |
246.31 |
Dec 30 2021 |
156 |
137.71 |
Dec 30 2021 |
217 |
137.71 |
Dec 23 2021 |
277 |
246.31 |
Dec 23 2021 |
156 |
137.71 |
Dec 23 2021 |
217 |
137.71 |
Dec 16 2021 |
277 |
246.31 |
Dec 16 2021 |
156 |
137.71 |
Dec 16 2021 |
217 |
137.71 |
Dec 09 2021 |
277 |
246.31 |
Dec 09 2021 |
156 |
137.71 |
Dec 09 2021 |
217 |
137.71 |
Dec 02 2021 |
277 |
246.31 |
Dec 02 2021 |
156 |
137.71 |
Dec 02 2021 |
217 |
137.71 |
Nov 25 2021 |
277 |
246.31 |
Nov 25 2021 |
156 |
137.71 |
Nov 25 2021 |
217 |
137.71 |
Nov 18 2021 |
277 |
246.31 |
Nov 18 2021 |
156 |
137.71 |
Nov 18 2021 |
217 |
137.71 |
Nov 11 2021 |
277 |
246.31 |
Nov 11 2021 |
156 |
137.71 |
Nov 11 2021 |
217 |
137.71 |
Nov 04 2021 |
288 |
246.31 |
Nov 04 2021 |
156 |
137.71 |
Nov 04 2021 |
217 |
137.71 |
Oct 28 2021 |
288 |
246.31 |
Oct 28 2021 |
156 |
137.71 |
Oct 28 2021 |
217 |
137.71 |
Oct 21 2021 |
288 |
246.31 |
Oct 21 2021 |
156 |
137.71 |
Oct 21 2021 |
217 |
137.71 |
Oct 14 2021 |
288 |
246.31 |
Oct 14 2021 |
155 |
137.71 |
Oct 14 2021 |
216 |
137.71 |
Oct 07 2021 |
288 |
246.31 |
Oct 07 2021 |
155 |
137.71 |
Oct 07 2021 |
216 |
137.71 |
Sep 30 2021 |
267 |
246.31 |
Sep 30 2021 |
151 |
137.71 |
Sep 30 2021 |
214 |
137.71 |
Sep 23 2021 |
270 |
246.31 |
Sep 23 2021 |
113 |
138.83 |
Sep 23 2021 |
210 |
144.01 |
Sep 16 2021 |
242 |
246.31 |
Sep 16 2021 |
131 |
142.78 |
Sep 16 2021 |
208 |
144.39 |
Sep 09 2021 |
242 |
246.31 |
Sep 09 2021 |
136 |
143.85 |
Sep 09 2021 |
215 |
145.46 |
Sep 02 2021 |
217 |
246.31 |
Sep 02 2021 |
176 |
150.51 |
Sep 02 2021 |
168 |
143.62 |
Aug 26 2021 |
195 |
246.31 |
Aug 26 2021 |
134 |
143.06 |
Aug 26 2021 |
169 |
144.15 |
Aug 19 2021 |
183 |
246.31 |
Aug 19 2021 |
135 |
145.29 |
Aug 19 2021 |
185 |
149.55 |
Aug 12 2021 |
172 |
246.31 |
Aug 12 2021 |
134 |
145.29 |
Aug 12 2021 |
254 |
164.33 |
Aug 05 2021 |
117 |
246.31 |
Aug 05 2021 |
135 |
145.29 |
Aug 05 2021 |
250 |
164.33 |
Jul 29 2021 |
102 |
246.31 |
Jul 29 2021 |
124 |
145.29 |
Jul 29 2021 |
236 |
164.33 |
Jul 22 2021 |
85 |
246.31 |
Jul 22 2021 |
134 |
145.29 |
Jul 22 2021 |
252 |
164.33 |
Jul 15 2021 |
89 |
246.31 |
Jul 15 2021 |
98 |
145.29 |
Jul 15 2021 |
231 |
164.33 |
Jul 08 2021 |
69 |
246.31 |
Jul 08 2021 |
79 |
145.29 |
Jul 08 2021 |
195 |
164.33 |
Jul 01 2021 |
71 |
246.31 |
Jul 01 2021 |
124 |
164.7 |
Jul 01 2021 |
175 |
161.08 |
Jun 24 2021 |
94 |
258.32 |
Jun 24 2021 |
99 |
164.7 |
Jun 24 2021 |
79 |
136.62 |
Jun 17 2021 |
150 |
297.15 |
Jun 17 2021 |
82 |
192.01 |
Jun 17 2021 |
103 |
165.3 |
Jun 10 2021 |
148 |
297.15 |
Jun 10 2021 |
19 |
216.33 |
Jun 10 2021 |
17 |
193.21 |
Jun 03 2021 |
24 |
202.63 |
May 27 2021 |
100 |
308.33 |
May 27 2021 |
18 |
215.58 |
May 27 2021 |
24 |
202.63 |
May 07 2021 |
34 |
199.31 |
Apr 30 2021 |
15 |
153.77 |
Apr 30 2021 |
27 |
146.4 |
Apr 30 2021 |
29 |
148.85 |
Apr 23 2021 |
27 |
146.4 |
Apr 23 2021 |
27 |
146.4 |
Apr 16 2021 |
27 |
146.4 |
Apr 16 2021 |
27 |
146.4 |
Mar 05 2021 |
36 |
289.34 |
Mar 05 2021 |
160 |
336.27 |
Mar 05 2021 |
117 |
306.92 |
Feb 26 2021 |
45 |
289.34 |
Feb 26 2021 |
181 |
336.27 |
Feb 26 2021 |
124 |
306.92 |
Feb 19 2021 |
43 |
289.34 |
Feb 19 2021 |
206 |
336.27 |
Feb 19 2021 |
130 |
306.92 |
Feb 12 2021 |
232 |
336.27 |
Feb 12 2021 |
111 |
312.41 |
Feb 12 2021 |
181 |
314.06 |
Feb 05 2021 |
72 |
300.7 |
Feb 05 2021 |
236 |
336.27 |
Feb 05 2021 |
136 |
306.7 |
Jan 29 2021 |
75 |
300.7 |
Jan 29 2021 |
236 |
336.27 |
Jan 29 2021 |
138 |
306.7 |
Jan 22 2021 |
258 |
336.27 |
Jan 22 2021 |
70 |
300.7 |
Jan 22 2021 |
144 |
306.7 |
Jan 15 2021 |
72 |
300.7 |
Jan 15 2021 |
258 |
336.27 |
Jan 15 2021 |
153 |
306.7 |
Jan 08 2021 |
72 |
300.7 |
Jan 08 2021 |
258 |
336.27 |
Jan 08 2021 |
153 |
306.7 |
Jan 01 2021 |
71 |
300.7 |
Jan 01 2021 |
258 |
336.27 |
Jan 01 2021 |
153 |
306.7 |
Dec 25 2020 |
258 |
336.27 |
Dec 25 2020 |
71 |
300.7 |
Dec 25 2020 |
153 |
306.7 |
Dec 18 2020 |
71 |
300.7 |
Dec 18 2020 |
258 |
336.27 |
Dec 18 2020 |
153 |
306.7 |
Dec 11 2020 |
71 |
300.7 |
Dec 11 2020 |
258 |
336.27 |
Dec 11 2020 |
153 |
306.7 |
Dec 04 2020 |
69 |
300.7 |
Dec 04 2020 |
258 |
336.27 |
Dec 04 2020 |
152 |
306.7 |
Nov 27 2020 |
69 |
300.7 |
Nov 27 2020 |
258 |
336.27 |
Nov 27 2020 |
152 |
306.7 |
Nov 20 2020 |
69 |
300.7 |
Nov 20 2020 |
258 |
336.27 |
Nov 20 2020 |
152 |
306.7 |
Nov 13 2020 |
69 |
300.7 |
Nov 13 2020 |
258 |
336.27 |
Nov 13 2020 |
152 |
306.7 |
Nov 06 2020 |
258 |
336.27 |
Nov 06 2020 |
69 |
300.7 |
Nov 06 2020 |
155 |
306.7 |
Oct 30 2020 |
69 |
300.7 |
Oct 30 2020 |
256 |
336.27 |
Oct 30 2020 |
137 |
306.7 |
Oct 23 2020 |
69 |
300.7 |
Oct 23 2020 |
244 |
336.27 |
Oct 23 2020 |
135 |
306.7 |
Oct 16 2020 |
248 |
336.27 |
Oct 16 2020 |
71 |
300.7 |
Oct 16 2020 |
137 |
306.7 |
Oct 09 2020 |
67 |
300.7 |
Oct 09 2020 |
248 |
336.27 |
Oct 09 2020 |
131 |
306.7 |
Oct 02 2020 |
208 |
336.27 |
Oct 02 2020 |
58 |
300.7 |
Oct 02 2020 |
118 |
306.7 |
Sep 25 2020 |
190 |
336.27 |
Sep 25 2020 |
58 |
300.7 |
Sep 25 2020 |
112 |
306.7 |
Sep 18 2020 |
58 |
300.7 |
Sep 18 2020 |
191 |
336.27 |
Sep 18 2020 |
113 |
306.7 |
Sep 11 2020 |
70 |
300.7 |
Sep 11 2020 |
165 |
336.27 |
Sep 11 2020 |
104 |
306.7 |
Sep 04 2020 |
76 |
300.7 |
Sep 04 2020 |
231 |
336.27 |
Sep 04 2020 |
133 |
306.7 |
Aug 28 2020 |
287 |
336.27 |
Aug 28 2020 |
98 |
300.7 |
Aug 28 2020 |
173 |
306.7 |
Aug 21 2020 |
113 |
300.7 |
Aug 21 2020 |
312 |
336.27 |
Aug 21 2020 |
188 |
306.7 |
Aug 14 2020 |
110 |
300.7 |
Aug 14 2020 |
313 |
336.27 |
Aug 14 2020 |
188 |
306.7 |
Aug 07 2020 |
330 |
336.27 |
Aug 07 2020 |
121 |
300.7 |
Aug 07 2020 |
194 |
306.7 |
Jul 31 2020 |
124 |
300.7 |
Jul 31 2020 |
335 |
336.27 |
Jul 31 2020 |
205 |
306.7 |
Jul 24 2020 |
151 |
300.7 |
Jul 24 2020 |
345 |
336.27 |
Jul 24 2020 |
232 |
306.7 |
Jul 17 2020 |
133 |
293.7 |
Jul 17 2020 |
390 |
336.27 |
Jul 17 2020 |
144 |
293.98 |
Jul 10 2020 |
408 |
336.27 |
Jul 10 2020 |
135 |
293.7 |
Jul 10 2020 |
148 |
293.98 |
Jul 03 2020 |
131 |
293.7 |
Jul 03 2020 |
412 |
336.27 |
Jul 03 2020 |
148 |
293.98 |
Jun 26 2020 |
108 |
284.78 |
Jun 26 2020 |
1494 |
374.91 |
Jun 26 2020 |
85 |
276.71 |
Jun 19 2020 |
848 |
351.31 |
Jun 19 2020 |
75 |
270.34 |
Jun 19 2020 |
1054 |
359.85 |
Jun 19 2020 |
78 |
270.34 |
Jun 12 2020 |
77 |
269.98 |
Jun 12 2020 |
864 |
351.31 |
Jun 12 2020 |
1081 |
359.85 |
Jun 12 2020 |
79 |
270.34 |
Jun 05 2020 |
83 |
269.98 |
Jun 05 2020 |
889 |
351.31 |
Jun 05 2020 |
1091 |
359.85 |
Jun 05 2020 |
87 |
270.34 |
May 29 2020 |
901 |
351.31 |
May 29 2020 |
93 |
269.98 |
May 29 2020 |
1140 |
359.85 |
May 29 2020 |
95 |
270.34 |
May 22 2020 |
1183 |
359.85 |
May 22 2020 |
97 |
268.21 |
May 22 2020 |
930 |
351.31 |
May 22 2020 |
106 |
270.34 |
May 15 2020 |
1038 |
351.31 |
May 15 2020 |
97 |
268.21 |
May 15 2020 |
1242 |
359.85 |
May 15 2020 |
107 |
270.34 |
May 08 2020 |
97 |
268.21 |
May 08 2020 |
1052 |
351.31 |
May 08 2020 |
1282 |
359.85 |
May 08 2020 |
107 |
270.34 |
May 01 2020 |
1399 |
359.85 |
May 01 2020 |
118 |
268.21 |
May 01 2020 |
1199 |
351.31 |
May 01 2020 |
124 |
270.34 |
Apr 24 2020 |
117 |
268.21 |
Apr 24 2020 |
1214 |
351.31 |
Apr 24 2020 |
1474 |
359.85 |
Apr 24 2020 |
127 |
270.34 |
Apr 17 2020 |
2267 |
374.67 |
Apr 17 2020 |
117 |
268.21 |
Apr 17 2020 |
1218 |
351.31 |
Apr 17 2020 |
158 |
270.34 |
Apr 10 2020 |
2342 |
374.67 |
Apr 10 2020 |
116 |
268.21 |
Apr 10 2020 |
1240 |
351.31 |
Apr 10 2020 |
160 |
270.34 |
Apr 03 2020 |
1352 |
351.31 |
Apr 03 2020 |
134 |
268.21 |
Apr 03 2020 |
2463 |
374.67 |
Apr 03 2020 |
182 |
270.34 |
Mar 27 2020 |
2976 |
403.93 |
Mar 27 2020 |
134 |
268.21 |
Mar 27 2020 |
2895 |
379.3 |
Mar 27 2020 |
193 |
270.34 |
Mar 20 2020 |
3020 |
403.93 |
Mar 20 2020 |
134 |
268.21 |
Mar 20 2020 |
2966 |
379.3 |
Mar 20 2020 |
204 |
270.34 |
Mar 13 2020 |
3450 |
385.93 |
Mar 13 2020 |
3000 |
403.93 |
Mar 13 2020 |
135 |
268.21 |
Mar 13 2020 |
208 |
268.21 |
Mar 06 2020 |
138 |
268.21 |
Mar 06 2020 |
2203 |
377.95 |
Mar 06 2020 |
3291 |
382.54 |
Mar 06 2020 |
215 |
268.21 |
Feb 28 2020 |
139 |
268.21 |
Feb 28 2020 |
2302 |
377.95 |
Feb 28 2020 |
3386 |
382.54 |
Feb 28 2020 |
223 |
268.21 |
Feb 21 2020 |
3342 |
382.54 |
Feb 21 2020 |
2243 |
377.95 |
Feb 21 2020 |
138 |
268.21 |
Feb 21 2020 |
223 |
268.21 |
Feb 14 2020 |
138 |
268.21 |
Feb 14 2020 |
2261 |
377.95 |
Feb 14 2020 |
3349 |
382.54 |
Feb 14 2020 |
224 |
268.21 |
Feb 07 2020 |
2293 |
377.95 |
Feb 07 2020 |
143 |
270.27 |
Feb 07 2020 |
3344 |
382.54 |
Feb 07 2020 |
236 |
270.27 |
Jan 31 2020 |
2297 |
377.95 |
Jan 31 2020 |
143 |
270.27 |
Jan 31 2020 |
3366 |
382.54 |
Jan 31 2020 |
237 |
270.27 |
Jan 24 2020 |
3368 |
382.54 |
Jan 24 2020 |
2295 |
377.95 |
Jan 24 2020 |
143 |
270.27 |
Jan 24 2020 |
237 |
270.27 |
Jan 17 2020 |
2295 |
377.95 |
Jan 17 2020 |
143 |
270.27 |
Jan 17 2020 |
3375 |
382.54 |
Jan 17 2020 |
238 |
270.27 |
Jan 10 2020 |
143 |
270.27 |
Jan 10 2020 |
2295 |
377.95 |
Jan 10 2020 |
3375 |
382.54 |
Jan 10 2020 |
238 |
270.27 |
Jan 03 2020 |
2295 |
377.95 |
Jan 03 2020 |
143 |
270.27 |
Jan 03 2020 |
3377 |
382.54 |
Jan 03 2020 |
239 |
270.27 |
Dec 27 2019 |
2297 |
377.95 |
Dec 27 2019 |
144 |
270.27 |
Dec 27 2019 |
3377 |
382.54 |
Dec 27 2019 |
240 |
270.27 |
Dec 20 2019 |
144 |
270.27 |
Dec 20 2019 |
2297 |
377.95 |
Dec 20 2019 |
3377 |
382.54 |
Dec 20 2019 |
240 |
270.27 |
Dec 13 2019 |
2297 |
377.95 |
Dec 13 2019 |
144 |
270.27 |
Dec 13 2019 |
3377 |
382.54 |
Dec 13 2019 |
240 |
270.27 |
Dec 06 2019 |
3377 |
382.54 |
Dec 06 2019 |
144 |
270.27 |
Dec 06 2019 |
2297 |
377.95 |
Dec 06 2019 |
240 |
270.27 |
Nov 29 2019 |
144 |
270.27 |
Nov 29 2019 |
2297 |
377.95 |
Nov 29 2019 |
3377 |
382.54 |
Nov 29 2019 |
240 |
270.27 |
Nov 22 2019 |
2297 |
377.95 |
Nov 22 2019 |
144 |
270.27 |
Nov 22 2019 |
3377 |
382.54 |
Nov 22 2019 |
240 |
270.27 |
Nov 15 2019 |
3377 |
382.54 |
Nov 15 2019 |
2297 |
377.95 |
Nov 15 2019 |
144 |
270.27 |
Nov 15 2019 |
240 |
270.27 |
Nov 08 2019 |
144 |
270.27 |
Nov 08 2019 |
2297 |
377.95 |
Nov 08 2019 |
3373 |
382.54 |
Nov 08 2019 |
238 |
270.27 |
Nov 01 2019 |
3296 |
382.54 |
Nov 01 2019 |
144 |
270.27 |
Nov 01 2019 |
2297 |
377.95 |
Nov 01 2019 |
238 |
270.27 |
Oct 25 2019 |
3296 |
382.54 |
Oct 25 2019 |
144 |
270.27 |
Oct 25 2019 |
2297 |
377.95 |
Oct 25 2019 |
238 |
270.27 |
Oct 18 2019 |
2297 |
377.95 |
Oct 18 2019 |
144 |
270.27 |
Oct 18 2019 |
3311 |
382.54 |
Oct 18 2019 |
238 |
270.27 |
Oct 11 2019 |
2298 |
377.95 |
Oct 11 2019 |
144 |
270.27 |
Oct 11 2019 |
3308 |
382.54 |
Oct 11 2019 |
238 |
270.27 |
Oct 04 2019 |
144 |
270.27 |
Oct 04 2019 |
2297 |
377.95 |
Oct 04 2019 |
3310 |
382.54 |
Oct 04 2019 |
238 |
270.27 |
Sep 27 2019 |
3310 |
382.54 |
Sep 27 2019 |
145 |
270.27 |
Sep 27 2019 |
2297 |
377.95 |
Sep 27 2019 |
239 |
270.27 |
Sep 20 2019 |
145 |
270.27 |
Sep 20 2019 |
2328 |
377.95 |
Sep 20 2019 |
3307 |
382.54 |
Sep 20 2019 |
239 |
270.27 |
Sep 13 2019 |
140 |
270.27 |
Sep 13 2019 |
2344 |
377.95 |
Sep 13 2019 |
3339 |
382.54 |
Sep 13 2019 |
234 |
270.27 |
Sep 06 2019 |
3398 |
382.54 |
Sep 06 2019 |
2353 |
377.95 |
Sep 06 2019 |
140 |
270.27 |
Sep 06 2019 |
236 |
270.27 |
Aug 30 2019 |
141 |
270.27 |
Aug 30 2019 |
2372 |
377.95 |
Aug 30 2019 |
3429 |
382.54 |
Aug 30 2019 |
240 |
270.27 |
Aug 23 2019 |
2405 |
377.95 |
Aug 23 2019 |
139 |
270.27 |
Aug 23 2019 |
3457 |
382.54 |
Aug 23 2019 |
239 |
270.27 |
Aug 16 2019 |
191 |
270.27 |
Aug 16 2019 |
2450 |
377.95 |
Aug 16 2019 |
3475 |
382.54 |
Aug 16 2019 |
286 |
270.27 |
Aug 09 2019 |
3481 |
382.54 |
Aug 09 2019 |
191 |
270.27 |
Aug 09 2019 |
2441 |
377.95 |
Aug 09 2019 |
296 |
270.27 |
Aug 02 2019 |
2448 |
377.95 |
Aug 02 2019 |
194 |
270.27 |
Aug 02 2019 |
3524 |
382.54 |
Aug 02 2019 |
296 |
270.27 |
Jul 26 2019 |
199 |
270.27 |
Jul 26 2019 |
2463 |
377.95 |
Jul 26 2019 |
2514 |
365.58 |
Jul 26 2019 |
302 |
270.27 |
Jul 19 2019 |
213 |
275 |
Jul 19 2019 |
2492 |
377.95 |
Jul 19 2019 |
2575 |
365.58 |
Jul 19 2019 |
321 |
275 |
Jul 12 2019 |
354 |
275 |
Jul 12 2019 |
2485 |
377.95 |
Jul 12 2019 |
2591 |
365.58 |
Jul 12 2019 |
440 |
275 |
Jul 05 2019 |
452 |
275 |
Jul 05 2019 |
2495 |
377.95 |
Jul 05 2019 |
2733 |
365.58 |
Jul 05 2019 |
549 |
275 |
Jun 28 2019 |
465 |
277.9 |
Jun 28 2019 |
2524 |
377.95 |
Jun 28 2019 |
2737 |
365.58 |
Jun 28 2019 |
636 |
285.07 |
Jun 21 2019 |
3913 |
383.46 |
Jun 21 2019 |
496 |
285.13 |
Jun 21 2019 |
2986 |
391.28 |
Jun 21 2019 |
746 |
293.55 |
Jun 14 2019 |
505 |
285.32 |
Jun 14 2019 |
2946 |
391.28 |
Jun 14 2019 |
3917 |
383.46 |
Jun 14 2019 |
1026 |
307.14 |
Jun 07 2019 |
503 |
283.6 |
Jun 07 2019 |
2986 |
391.28 |
Jun 07 2019 |
3945 |
383.46 |
Jun 07 2019 |
1431 |
319.24 |
May 31 2019 |
3134 |
371.76 |
May 31 2019 |
499 |
283.6 |
May 31 2019 |
3060 |
391.28 |
May 31 2019 |
1420 |
319.24 |
May 24 2019 |
546 |
285.38 |
May 24 2019 |
3025 |
391.28 |
May 24 2019 |
3119 |
371.76 |
May 24 2019 |
1426 |
318.12 |
May 17 2019 |
3143 |
371.76 |
May 17 2019 |
566 |
287.25 |
May 17 2019 |
3082 |
391.28 |
May 17 2019 |
2048 |
332.22 |
May 10 2019 |
3159 |
371.76 |
May 10 2019 |
3088 |
391.28 |
May 10 2019 |
569 |
287.85 |
May 10 2019 |
1895 |
328.78 |
May 03 2019 |
557 |
287.85 |
May 03 2019 |
3104 |
391.28 |
May 03 2019 |
3206 |
371.76 |
May 03 2019 |
1902 |
328.78 |
Apr 26 2019 |
571 |
287.85 |
Apr 26 2019 |
3090 |
391.28 |
Apr 26 2019 |
3215 |
371.76 |
Apr 26 2019 |
1933 |
328.78 |
Apr 19 2019 |
580 |
287.85 |
Apr 19 2019 |
3112 |
391.28 |
Apr 19 2019 |
3162 |
371.76 |
Apr 19 2019 |
1561 |
320.64 |
Apr 18 2019 |
3165 |
371.76 |
Apr 18 2019 |
581 |
287.85 |
Apr 18 2019 |
3117 |
391.28 |
Apr 12 2019 |
585 |
287.85 |
Apr 12 2019 |
3144 |
391.28 |
Apr 12 2019 |
3128 |
371.76 |
Apr 12 2019 |
1555 |
320.64 |
Apr 05 2019 |
565 |
287.85 |
Apr 05 2019 |
3077 |
391.28 |
Apr 05 2019 |
2969 |
371.76 |
Apr 05 2019 |
1521 |
320.64 |
Mar 29 2019 |
540 |
284.76 |
Mar 29 2019 |
1042 |
326 |
Mar 29 2019 |
2567 |
365.24 |
Mar 29 2019 |
991 |
302.58 |
Mar 22 2019 |
2549 |
365.24 |
Mar 22 2019 |
543 |
284.76 |
Mar 22 2019 |
1061 |
326 |
Mar 22 2019 |
995 |
302.58 |
Mar 15 2019 |
1095 |
326 |
Mar 15 2019 |
548 |
284.76 |
Mar 15 2019 |
2538 |
363.84 |
Mar 15 2019 |
774 |
291.85 |
Mar 08 2019 |
668 |
293.79 |
Mar 08 2019 |
1630 |
344.69 |
Mar 08 2019 |
808 |
293.79 |
Mar 01 2019 |
670 |
293.79 |
Mar 01 2019 |
1650 |
344.69 |
Mar 01 2019 |
812 |
293.79 |
Feb 22 2019 |
1659 |
344.69 |
Feb 22 2019 |
673 |
293.79 |
Feb 22 2019 |
814 |
293.79 |
Feb 15 2019 |
677 |
293.79 |
Feb 15 2019 |
1083 |
326.45 |
Feb 15 2019 |
1107 |
327.79 |
Feb 15 2019 |
815 |
293.79 |
Feb 08 2019 |
679 |
293.79 |
Feb 08 2019 |
1139 |
326.45 |
Feb 08 2019 |
1112 |
327.79 |
Feb 08 2019 |
820 |
293.79 |
Feb 01 2019 |
1139 |
326.45 |
Feb 01 2019 |
678 |
293.79 |
Feb 01 2019 |
1109 |
327.79 |
Feb 01 2019 |
821 |
293.79 |
Jan 25 2019 |
1139 |
326.45 |
Jan 25 2019 |
676 |
293.79 |
Jan 25 2019 |
978 |
322.84 |
Jan 25 2019 |
824 |
293.79 |
Jan 18 2019 |
1139 |
326.45 |
Jan 18 2019 |
675 |
293.79 |
Jan 18 2019 |
978 |
322.84 |
Jan 18 2019 |
823 |
293.79 |
Jan 11 2019 |
675 |
293.79 |
Jan 11 2019 |
1139 |
326.45 |
Jan 11 2019 |
978 |
322.84 |
Jan 11 2019 |
823 |
293.79 |
Jan 04 2019 |
978 |
322.84 |
Jan 04 2019 |
675 |
293.79 |
Jan 04 2019 |
1139 |
326.45 |
Jan 04 2019 |
823 |
293.79 |
Dec 28 2018 |
1141 |
326.45 |
Dec 28 2018 |
675 |
293.79 |
Dec 28 2018 |
978 |
322.84 |
Dec 28 2018 |
823 |
293.79 |
Dec 21 2018 |
1141 |
326.45 |
Dec 21 2018 |
675 |
293.79 |
Dec 21 2018 |
978 |
322.84 |
Dec 21 2018 |
823 |
293.79 |
Dec 14 2018 |
978 |
322.84 |
Dec 14 2018 |
1141 |
326.45 |
Dec 14 2018 |
675 |
293.79 |
Dec 14 2018 |
823 |
293.79 |
Dec 07 2018 |
675 |
293.79 |
Dec 07 2018 |
1134 |
326.45 |
Dec 07 2018 |
978 |
322.84 |
Dec 07 2018 |
823 |
293.79 |
Nov 30 2018 |
978 |
322.84 |
Nov 30 2018 |
675 |
293.79 |
Nov 30 2018 |
1134 |
326.45 |
Nov 30 2018 |
823 |
293.79 |
Nov 23 2018 |
978 |
322.84 |
Nov 23 2018 |
675 |
293.79 |
Nov 23 2018 |
1134 |
326.45 |
Nov 23 2018 |
823 |
293.79 |
Nov 16 2018 |
675 |
293.79 |
Nov 16 2018 |
1134 |
326.45 |
Nov 16 2018 |
978 |
322.84 |
Nov 16 2018 |
823 |
293.79 |
Nov 09 2018 |
1134 |
326.45 |
Nov 09 2018 |
675 |
293.79 |
Nov 09 2018 |
978 |
322.84 |
Nov 09 2018 |
823 |
293.79 |
Nov 02 2018 |
675 |
293.79 |
Nov 02 2018 |
1134 |
326.45 |
Nov 02 2018 |
978 |
322.84 |
Nov 02 2018 |
820 |
293.79 |
Oct 26 2018 |
978 |
322.84 |
Oct 26 2018 |
1134 |
326.45 |
Oct 26 2018 |
675 |
293.79 |
Oct 26 2018 |
820 |
293.79 |
Oct 19 2018 |
1134 |
326.45 |
Oct 19 2018 |
675 |
293.79 |
Oct 19 2018 |
980 |
322.84 |
Oct 19 2018 |
822 |
293.79 |
Oct 12 2018 |
676 |
293.79 |
Oct 12 2018 |
1134 |
326.45 |
Oct 12 2018 |
978 |
322.84 |
Oct 12 2018 |
820 |
293.79 |
Oct 05 2018 |
979 |
322.84 |
Oct 05 2018 |
678 |
293.79 |
Oct 05 2018 |
1134 |
326.45 |
Oct 05 2018 |
821 |
293.79 |
Sep 28 2018 |
1137 |
326.45 |
Sep 28 2018 |
678 |
293.79 |
Sep 28 2018 |
963 |
322.84 |
Sep 28 2018 |
815 |
293.79 |
Sep 21 2018 |
1130 |
326.45 |
Sep 21 2018 |
673 |
293.79 |
Sep 21 2018 |
962 |
322.84 |
Sep 21 2018 |
812 |
293.79 |
Sep 14 2018 |
674 |
293.79 |
Sep 14 2018 |
1142 |
326.45 |
Sep 14 2018 |
964 |
322.84 |
Sep 14 2018 |
812 |
293.79 |
Sep 07 2018 |
1145 |
326.45 |
Sep 07 2018 |
974 |
322.84 |
Sep 07 2018 |
678 |
293.79 |
Sep 07 2018 |
825 |
293.79 |
Aug 31 2018 |
983 |
322.84 |
Aug 31 2018 |
686 |
293.79 |
Aug 31 2018 |
1204 |
326.45 |
Aug 31 2018 |
836 |
293.79 |
Aug 24 2018 |
952 |
322.84 |
Aug 24 2018 |
643 |
293.79 |
Aug 24 2018 |
1182 |
326.45 |
Aug 24 2018 |
785 |
293.79 |
Aug 17 2018 |
646 |
293.79 |
Aug 17 2018 |
1122 |
328.94 |
Aug 17 2018 |
1179 |
326.45 |
Aug 17 2018 |
794 |
293.79 |
Aug 10 2018 |
653 |
293.79 |
Aug 10 2018 |
1170 |
326.45 |
Aug 10 2018 |
1188 |
328.94 |
Aug 10 2018 |
869 |
293.79 |
Aug 03 2018 |
1175 |
326.45 |
Aug 03 2018 |
661 |
293.79 |
Aug 03 2018 |
1213 |
328.94 |
Aug 03 2018 |
884 |
293.79 |
Jul 27 2018 |
1193 |
326.45 |
Jul 27 2018 |
841 |
303.57 |
Jul 27 2018 |
1220 |
328.99 |
Jul 27 2018 |
1135 |
303.57 |
Jul 20 2018 |
845 |
303.57 |
Jul 20 2018 |
1207 |
326.45 |
Jul 20 2018 |
1207 |
328.99 |
Jul 20 2018 |
1139 |
303.57 |
Jul 13 2018 |
1261 |
328.99 |
Jul 13 2018 |
1225 |
326.45 |
Jul 13 2018 |
723 |
303.57 |
Jul 13 2018 |
1043 |
303.57 |
Jul 06 2018 |
563 |
303.57 |
Jul 06 2018 |
1102 |
328.99 |
Jul 06 2018 |
1215 |
326.45 |
Jul 06 2018 |
836 |
303.57 |
Jun 29 2018 |
1044 |
326.66 |
Jun 29 2018 |
1207 |
326.45 |
Jun 29 2018 |
817 |
313.37 |
Jun 29 2018 |
1104 |
312.76 |
Jun 22 2018 |
1448 |
334.97 |
Jun 22 2018 |
384 |
291.46 |
Jun 22 2018 |
1074 |
326.66 |
Jun 22 2018 |
907 |
304.08 |
Jun 15 2018 |
1452 |
334.97 |
Jun 15 2018 |
1079 |
326.66 |
Jun 15 2018 |
405 |
291.46 |
Jun 15 2018 |
913 |
304.08 |
Jun 08 2018 |
378 |
287.87 |
Jun 08 2018 |
1491 |
334.97 |
Jun 08 2018 |
855 |
318.17 |
Jun 08 2018 |
660 |
292.77 |
Jun 01 2018 |
1820 |
340.68 |
Jun 01 2018 |
377 |
287.87 |
Jun 01 2018 |
1487 |
334.97 |
Jun 01 2018 |
832 |
292.77 |
May 25 2018 |
1482 |
334.97 |
May 25 2018 |
497 |
292.1 |
May 25 2018 |
1833 |
340.68 |
May 25 2018 |
861 |
292.58 |
May 18 2018 |
1863 |
340.68 |
May 18 2018 |
684 |
301.35 |
May 18 2018 |
1484 |
334.97 |
May 18 2018 |
843 |
292.09 |
May 11 2018 |
1772 |
346.07 |
May 11 2018 |
685 |
301.35 |
May 11 2018 |
1601 |
334.85 |
May 11 2018 |
863 |
292.09 |
May 04 2018 |
716 |
301.35 |
May 04 2018 |
1651 |
334.85 |
May 04 2018 |
1783 |
346.07 |
May 04 2018 |
896 |
292.09 |
Apr 27 2018 |
1835 |
346.07 |
Apr 27 2018 |
518 |
291.33 |
Apr 27 2018 |
1668 |
334.85 |
Apr 27 2018 |
903 |
292.09 |
Apr 20 2018 |
533 |
291.33 |
Apr 20 2018 |
1830 |
346.07 |
Apr 20 2018 |
1677 |
334.85 |
Apr 20 2018 |
935 |
292.09 |
Apr 13 2018 |
536 |
291.33 |
Apr 13 2018 |
1682 |
334.85 |
Apr 13 2018 |
1798 |
346.07 |
Apr 13 2018 |
923 |
292.09 |
Apr 06 2018 |
546 |
291.33 |
Apr 06 2018 |
1802 |
346.07 |
Apr 06 2018 |
1728 |
334.85 |
Apr 06 2018 |
922 |
292.09 |
Mar 30 2018 |
1794 |
346.07 |
Mar 30 2018 |
562 |
291.33 |
Mar 30 2018 |
1781 |
334.85 |
Mar 30 2018 |
943 |
292.09 |
Mar 23 2018 |
2730 |
372.53 |
Mar 23 2018 |
1847 |
334.77 |
Mar 23 2018 |
566 |
291.33 |
Mar 23 2018 |
964 |
292.09 |
Mar 16 2018 |
1858 |
334.77 |
Mar 16 2018 |
2722 |
372.53 |
Mar 16 2018 |
569 |
291.33 |
Mar 16 2018 |
981 |
292.09 |
Mar 09 2018 |
3315 |
387.9 |
Mar 09 2018 |
575 |
291.33 |
Mar 09 2018 |
2942 |
356.28 |
Mar 09 2018 |
1117 |
295.91 |
Mar 02 2018 |
3394 |
387.9 |
Mar 02 2018 |
580 |
291.33 |
Mar 02 2018 |
2992 |
356.28 |
Mar 02 2018 |
1249 |
295.91 |
Feb 23 2018 |
3032 |
356.28 |
Feb 23 2018 |
3461 |
387.9 |
Feb 23 2018 |
580 |
291.33 |
Feb 23 2018 |
1254 |
295.91 |
Feb 16 2018 |
3959 |
401.38 |
Feb 16 2018 |
580 |
291.33 |
Feb 16 2018 |
2796 |
351.98 |
Feb 16 2018 |
1263 |
295.91 |
Feb 09 2018 |
758 |
299.25 |
Feb 09 2018 |
4024 |
401.38 |
Feb 09 2018 |
2783 |
351.98 |
Feb 09 2018 |
1306 |
296.88 |
Feb 02 2018 |
4035 |
401.38 |
Feb 02 2018 |
993 |
308.46 |
Feb 02 2018 |
3951 |
370.7 |
Feb 02 2018 |
1967 |
314.87 |
Jan 26 2018 |
4035 |
401.38 |
Jan 26 2018 |
998 |
308.46 |
Jan 26 2018 |
3967 |
370.7 |
Jan 26 2018 |
1970 |
314.87 |
Jan 19 2018 |
998 |
308.46 |
Jan 19 2018 |
4035 |
401.38 |
Jan 19 2018 |
3967 |
370.7 |
Jan 19 2018 |
1971 |
314.87 |
Jan 12 2018 |
4020 |
401.38 |
Jan 12 2018 |
1005 |
308.46 |
Jan 12 2018 |
3974 |
370.7 |
Jan 12 2018 |
1985 |
314.87 |
Jan 05 2018 |
3974 |
370.7 |
Jan 05 2018 |
1006 |
308.46 |
Jan 05 2018 |
4020 |
401.38 |
Jan 05 2018 |
1987 |
314.87 |
Dec 29 2017 |
1006 |
308.46 |
Dec 29 2017 |
4034 |
401.38 |
Dec 29 2017 |
3974 |
370.7 |
Dec 29 2017 |
1987 |
314.87 |
Dec 22 2017 |
1006 |
308.46 |
Dec 22 2017 |
4034 |
401.38 |
Dec 22 2017 |
3974 |
370.7 |
Dec 22 2017 |
1987 |
314.87 |
Dec 15 2017 |
3974 |
370.7 |
Dec 15 2017 |
1006 |
308.46 |
Dec 15 2017 |
4034 |
401.38 |
Dec 15 2017 |
1986 |
314.87 |
Dec 08 2017 |
3974 |
370.7 |
Dec 08 2017 |
1006 |
308.46 |
Dec 08 2017 |
4034 |
401.38 |
Dec 08 2017 |
1986 |
314.87 |
Dec 01 2017 |
1006 |
308.46 |
Dec 01 2017 |
4034 |
401.38 |
Dec 01 2017 |
3974 |
370.7 |
Dec 01 2017 |
1986 |
314.87 |
Nov 24 2017 |
3974 |
370.7 |
Nov 24 2017 |
4034 |
401.38 |
Nov 24 2017 |
1006 |
308.46 |
Nov 24 2017 |
1986 |
314.87 |
Nov 17 2017 |
3974 |
370.7 |
Nov 17 2017 |
4034 |
401.38 |
Nov 17 2017 |
1006 |
308.46 |
Nov 17 2017 |
1986 |
314.87 |
Nov 10 2017 |
4034 |
401.38 |
Nov 10 2017 |
1006 |
308.46 |
Nov 10 2017 |
3979 |
370.7 |
Nov 10 2017 |
1987 |
314.87 |
Nov 03 2017 |
1006 |
308.46 |
Nov 03 2017 |
4034 |
401.38 |
Nov 03 2017 |
3979 |
370.7 |
Nov 03 2017 |
1987 |
314.87 |
Oct 27 2017 |
4012 |
370.7 |
Oct 27 2017 |
1006 |
308.46 |
Oct 27 2017 |
4034 |
401.38 |
Oct 27 2017 |
1997 |
314.87 |
Oct 20 2017 |
4026 |
401.38 |
Oct 20 2017 |
1006 |
308.46 |
Oct 20 2017 |
3987 |
370.7 |
Oct 20 2017 |
1997 |
314.87 |
Oct 13 2017 |
1006 |
308.46 |
Oct 13 2017 |
4033 |
401.38 |
Oct 13 2017 |
4003 |
370.7 |
Oct 13 2017 |
2002 |
314.87 |
Oct 06 2017 |
4033 |
401.38 |
Oct 06 2017 |
1007 |
308.46 |
Oct 06 2017 |
4006 |
370.7 |
Oct 06 2017 |
2000 |
314.87 |
Sep 29 2017 |
4005 |
370.7 |
Sep 29 2017 |
1007 |
308.46 |
Sep 29 2017 |
4039 |
401.38 |
Sep 29 2017 |
1993 |
314.87 |
Sep 22 2017 |
1006 |
308.46 |
Sep 22 2017 |
4035 |
401.38 |
Sep 22 2017 |
4068 |
370.7 |
Sep 22 2017 |
2008 |
314.87 |
Sep 15 2017 |
1015 |
308.46 |
Sep 15 2017 |
3991 |
401.38 |
Sep 15 2017 |
4089 |
370.7 |
Sep 15 2017 |
2017 |
314.87 |
Sep 08 2017 |
4056 |
370.7 |
Sep 08 2017 |
1042 |
308.46 |
Sep 08 2017 |
3882 |
401.38 |
Sep 08 2017 |
2041 |
314.87 |
Sep 01 2017 |
1207 |
312.88 |
Sep 01 2017 |
3941 |
401.38 |
Sep 01 2017 |
4043 |
370.7 |
Sep 01 2017 |
2158 |
317.93 |
Aug 25 2017 |
3912 |
401.38 |
Aug 25 2017 |
1203 |
312.88 |
Aug 25 2017 |
5558 |
384.91 |
Aug 25 2017 |
2227 |
314.86 |
Aug 18 2017 |
4096 |
401.38 |
Aug 18 2017 |
1209 |
312.88 |
Aug 18 2017 |
5583 |
384.91 |
Aug 18 2017 |
2253 |
314.86 |
Aug 11 2017 |
1212 |
313.61 |
Aug 11 2017 |
4058 |
401.38 |
Aug 11 2017 |
5630 |
384.91 |
Aug 11 2017 |
2295 |
314.86 |
Aug 04 2017 |
1242 |
313.61 |
Aug 04 2017 |
4135 |
401.38 |
Aug 04 2017 |
5646 |
384.91 |
Aug 04 2017 |
2305 |
314.86 |
Jul 28 2017 |
4161 |
401.38 |
Jul 28 2017 |
1273 |
313.61 |
Jul 28 2017 |
5704 |
384.91 |
Jul 28 2017 |
2341 |
314.86 |
Jul 21 2017 |
8000 |
407.6 |
Jul 21 2017 |
4187 |
401.38 |
Jul 21 2017 |
1701 |
323.6 |
Jul 21 2017 |
3060 |
325.54 |
Jul 14 2017 |
4263 |
401.38 |
Jul 14 2017 |
1724 |
323.6 |
Jul 14 2017 |
8046 |
407.6 |
Jul 14 2017 |
3067 |
325.54 |
Jul 07 2017 |
1756 |
323.6 |
Jul 07 2017 |
4324 |
401.38 |
Jul 07 2017 |
8088 |
407.6 |
Jul 07 2017 |
3096 |
325.54 |
Jun 30 2017 |
7598 |
402.32 |
Jun 30 2017 |
1761 |
323.6 |
Jun 30 2017 |
5157 |
420.68 |
Jun 30 2017 |
3103 |
325.54 |
Jun 23 2017 |
7746 |
402.32 |
Jun 23 2017 |
2321 |
323.6 |
Jun 23 2017 |
5179 |
420.32 |
Jun 23 2017 |
3109 |
325.54 |
Jun 16 2017 |
2397 |
323.6 |
Jun 16 2017 |
5133 |
420.32 |
Jun 16 2017 |
7753 |
402.32 |
Jun 16 2017 |
2897 |
322.27 |
Jun 09 2017 |
7630 |
402.32 |
Jun 09 2017 |
5171 |
420.32 |
Jun 09 2017 |
2466 |
323.6 |
Jun 09 2017 |
2785 |
322.27 |
Jun 02 2017 |
7021 |
393.91 |
Jun 02 2017 |
5184 |
420.32 |
Jun 02 2017 |
2489 |
323.6 |
Jun 02 2017 |
2907 |
322.27 |
May 26 2017 |
5133 |
420.32 |
May 26 2017 |
2919 |
330.7 |
May 26 2017 |
7057 |
393.91 |
May 26 2017 |
3087 |
324.56 |
May 19 2017 |
4961 |
411.96 |
May 19 2017 |
2922 |
330.7 |
May 19 2017 |
7226 |
393.91 |
May 19 2017 |
3133 |
324.56 |
May 12 2017 |
6643 |
388.01 |
May 12 2017 |
3440 |
338.62 |
May 12 2017 |
5777 |
428.69 |
May 12 2017 |
4246 |
340.21 |
May 05 2017 |
5958 |
428.69 |
May 05 2017 |
4210 |
349.47 |
May 05 2017 |
6698 |
388.01 |
May 05 2017 |
5688 |
356.68 |
Apr 28 2017 |
4314 |
352.32 |
Apr 28 2017 |
5979 |
428.69 |
Apr 28 2017 |
6679 |
388.01 |
Apr 28 2017 |
6094 |
360.87 |
Apr 21 2017 |
4418 |
352.32 |
Apr 21 2017 |
6070 |
428.69 |
Apr 21 2017 |
6813 |
388.01 |
Apr 21 2017 |
6171 |
360.87 |
Apr 14 2017 |
6902 |
388.01 |
Apr 14 2017 |
6205 |
428.69 |
Apr 14 2017 |
4477 |
352.32 |
Apr 14 2017 |
6232 |
360.87 |
Apr 07 2017 |
4549 |
352.32 |
Apr 07 2017 |
6206 |
428.69 |
Apr 07 2017 |
6839 |
388.01 |
Apr 07 2017 |
6101 |
360.87 |
Mar 31 2017 |
6410 |
428.69 |
Mar 31 2017 |
5369 |
361.6 |
Mar 31 2017 |
6889 |
388.01 |
Mar 31 2017 |
6645 |
364.98 |
Mar 24 2017 |
7055 |
390.72 |
Mar 24 2017 |
6446 |
432.33 |
Mar 24 2017 |
6150 |
372.02 |
Mar 24 2017 |
7681 |
375.03 |
Mar 17 2017 |
6536 |
432.33 |
Mar 17 2017 |
6225 |
372.02 |
Mar 17 2017 |
7140 |
390.72 |
Mar 17 2017 |
7727 |
375.03 |
Mar 10 2017 |
6285 |
372.02 |
Mar 10 2017 |
6467 |
432.33 |
Mar 10 2017 |
7161 |
390.72 |
Mar 10 2017 |
7132 |
369.12 |
Mar 03 2017 |
5634 |
364.63 |
Mar 03 2017 |
6347 |
429.95 |
Mar 03 2017 |
8098 |
400.3 |
Mar 03 2017 |
7392 |
371.43 |
Feb 24 2017 |
6448 |
429.95 |
Feb 24 2017 |
5606 |
364.63 |
Feb 24 2017 |
8165 |
400.3 |
Feb 24 2017 |
7418 |
371.43 |
Feb 17 2017 |
6360 |
429.95 |
Feb 17 2017 |
5737 |
368.1 |
Feb 17 2017 |
7219 |
390.38 |
Feb 17 2017 |
7758 |
373.96 |
Feb 10 2017 |
5759 |
368.1 |
Feb 10 2017 |
6574 |
432.82 |
Feb 10 2017 |
7317 |
390.38 |
Feb 10 2017 |
7792 |
373.96 |
Feb 03 2017 |
7317 |
390.38 |
Feb 03 2017 |
5677 |
366.78 |
Feb 03 2017 |
6547 |
432.82 |
Feb 03 2017 |
6952 |
366.2 |
Jan 27 2017 |
6538 |
432.82 |
Jan 27 2017 |
5681 |
366.78 |
Jan 27 2017 |
7286 |
390.38 |
Jan 27 2017 |
6947 |
366.2 |
Jan 20 2017 |
6548 |
432.82 |
Jan 20 2017 |
5683 |
366.78 |
Jan 20 2017 |
7281 |
390.38 |
Jan 20 2017 |
6950 |
366.2 |
Jan 13 2017 |
7287 |
390.38 |
Jan 13 2017 |
6548 |
432.82 |
Jan 13 2017 |
5683 |
366.78 |
Jan 13 2017 |
6952 |
366.2 |
Jan 06 2017 |
7287 |
390.38 |
Jan 06 2017 |
5675 |
366.78 |
Jan 06 2017 |
6548 |
432.82 |
Jan 06 2017 |
6941 |
366.2 |
Dec 30 2016 |
5679 |
366.78 |
Dec 30 2016 |
6548 |
432.82 |
Dec 30 2016 |
7287 |
390.38 |
Dec 30 2016 |
6946 |
366.2 |
Dec 23 2016 |
7287 |
390.38 |
Dec 23 2016 |
5679 |
366.78 |
Dec 23 2016 |
6548 |
432.82 |
Dec 23 2016 |
6946 |
366.2 |
Dec 16 2016 |
7287 |
390.38 |
Dec 16 2016 |
6548 |
432.82 |
Dec 16 2016 |
5675 |
366.78 |
Dec 16 2016 |
6949 |
366.2 |
Dec 09 2016 |
6551 |
432.82 |
Dec 09 2016 |
5677 |
366.78 |
Dec 09 2016 |
7284 |
390.38 |
Dec 09 2016 |
6950 |
366.2 |
Dec 02 2016 |
5677 |
366.78 |
Dec 02 2016 |
6551 |
432.82 |
Dec 02 2016 |
7284 |
390.38 |
Dec 02 2016 |
6950 |
366.2 |
Nov 25 2016 |
7284 |
390.38 |
Nov 25 2016 |
6541 |
432.82 |
Nov 25 2016 |
5674 |
366.78 |
Nov 25 2016 |
6948 |
366.2 |
Nov 18 2016 |
6541 |
432.82 |
Nov 18 2016 |
5674 |
366.78 |
Nov 18 2016 |
7284 |
390.38 |
Nov 18 2016 |
6948 |
366.2 |
Nov 11 2016 |
5674 |
366.78 |
Nov 11 2016 |
6541 |
432.82 |
Nov 11 2016 |
7277 |
390.38 |
Nov 11 2016 |
6945 |
366.2 |
Nov 04 2016 |
6541 |
432.82 |
Nov 04 2016 |
5674 |
366.78 |
Nov 04 2016 |
7277 |
390.38 |
Nov 04 2016 |
6945 |
366.2 |
Oct 28 2016 |
7294 |
390.38 |
Oct 28 2016 |
6530 |
432.82 |
Oct 28 2016 |
5674 |
366.78 |
Oct 28 2016 |
6956 |
366.2 |
Oct 21 2016 |
6530 |
432.82 |
Oct 21 2016 |
5674 |
366.78 |
Oct 21 2016 |
7300 |
390.38 |
Oct 21 2016 |
6957 |
366.2 |
Oct 14 2016 |
5694 |
366.78 |
Oct 14 2016 |
6550 |
432.82 |
Oct 14 2016 |
7305 |
390.38 |
Oct 14 2016 |
6993 |
366.2 |
Oct 07 2016 |
7297 |
390.38 |
Oct 07 2016 |
5700 |
366.78 |
Oct 07 2016 |
6549 |
432.82 |
Oct 07 2016 |
6995 |
366.2 |
Sep 30 2016 |
6589 |
432.82 |
Sep 30 2016 |
5703 |
366.78 |
Sep 30 2016 |
7304 |
390.38 |
Sep 30 2016 |
7000 |
366.2 |
Sep 23 2016 |
6557 |
432.82 |
Sep 23 2016 |
5706 |
366.78 |
Sep 23 2016 |
7244 |
390.38 |
Sep 23 2016 |
6957 |
366.2 |
Sep 16 2016 |
6565 |
432.82 |
Sep 16 2016 |
5739 |
366.78 |
Sep 16 2016 |
7215 |
390.38 |
Sep 16 2016 |
6962 |
366.2 |
Sep 09 2016 |
6641 |
432.82 |
Sep 09 2016 |
5803 |
366.78 |
Sep 09 2016 |
7298 |
390.38 |
Sep 09 2016 |
6993 |
366.2 |
Sep 02 2016 |
6770 |
432.82 |
Sep 02 2016 |
5911 |
366.78 |
Sep 02 2016 |
7309 |
390.38 |
Sep 02 2016 |
7069 |
366.2 |
Aug 26 2016 |
5931 |
366.78 |
Aug 26 2016 |
6611 |
432.82 |
Aug 26 2016 |
7010 |
390.38 |
Aug 26 2016 |
6767 |
366.2 |
Aug 19 2016 |
7026 |
390.38 |
Aug 19 2016 |
5967 |
366.78 |
Aug 19 2016 |
6734 |
432.82 |
Aug 19 2016 |
6812 |
366.2 |
Aug 12 2016 |
7113 |
432.82 |
Aug 12 2016 |
6023 |
366.78 |
Aug 12 2016 |
7019 |
390.38 |
Aug 12 2016 |
9385 |
379.82 |
Aug 05 2016 |
6054 |
366.78 |
Aug 05 2016 |
7162 |
432.82 |
Aug 05 2016 |
7067 |
390.38 |
Aug 05 2016 |
9497 |
379.82 |
Jul 29 2016 |
6932 |
390.38 |
Jul 29 2016 |
7196 |
432.82 |
Jul 29 2016 |
6085 |
366.78 |
Jul 29 2016 |
9574 |
379.82 |
Jul 22 2016 |
7052 |
390.38 |
Jul 22 2016 |
7314 |
432.82 |
Jul 22 2016 |
6211 |
366.78 |
Jul 22 2016 |
9711 |
379.82 |
Jun 22 2016 |
7347 |
391.45 |
Jun 22 2016 |
7249 |
375.38 |
Jun 22 2016 |
8214 |
451.7 |
Jun 22 2016 |
10179 |
376.82 |
Jun 15 2016 |
7454 |
391.45 |
Jun 15 2016 |
7304 |
375.38 |
Jun 15 2016 |
8506 |
451.7 |
Jun 15 2016 |
10295 |
376.82 |
Jun 08 2016 |
7375 |
375.38 |
Jun 08 2016 |
8612 |
451.7 |
Jun 08 2016 |
8577 |
402.63 |
Jun 08 2016 |
11104 |
382.68 |
Jun 01 2016 |
8763 |
451.7 |
Jun 01 2016 |
7424 |
375.38 |
Jun 01 2016 |
10219 |
416.83 |
Jun 01 2016 |
12130 |
388.74 |
May 25 2016 |
7571 |
376.81 |
May 25 2016 |
9836 |
476.01 |
May 25 2016 |
10236 |
416.83 |
May 25 2016 |
13723 |
399.83 |
May 18 2016 |
10176 |
481.52 |
May 18 2016 |
7630 |
376.81 |
May 18 2016 |
10316 |
416.83 |
May 18 2016 |
13801 |
399.83 |
May 11 2016 |
10338 |
416.83 |
May 11 2016 |
7600 |
376.81 |
May 11 2016 |
10077 |
481.52 |
May 11 2016 |
13777 |
399.83 |
May 04 2016 |
10066 |
481.52 |
May 04 2016 |
7922 |
380.73 |
May 04 2016 |
10269 |
416.83 |
May 04 2016 |
13231 |
396.34 |
Apr 27 2016 |
9819 |
396.92 |
Apr 27 2016 |
10312 |
481.52 |
Apr 27 2016 |
11287 |
424.59 |
Apr 27 2016 |
14975 |
406.34 |
Apr 20 2016 |
12204 |
432.84 |
Apr 20 2016 |
10360 |
481.52 |
Apr 20 2016 |
9857 |
396.92 |
Apr 20 2016 |
15065 |
406.54 |
Apr 13 2016 |
9781 |
396.92 |
Apr 13 2016 |
10574 |
485.31 |
Apr 13 2016 |
12149 |
429.88 |
Apr 13 2016 |
13418 |
395.71 |
Apr 06 2016 |
12431 |
429.88 |
Apr 06 2016 |
9778 |
396.92 |
Apr 06 2016 |
10749 |
485.31 |
Apr 06 2016 |
13517 |
395.71 |
Mar 30 2016 |
12682 |
433.02 |
Mar 30 2016 |
10285 |
402.74 |
Mar 30 2016 |
10427 |
485.31 |
Mar 30 2016 |
13822 |
398.79 |
Mar 23 2016 |
11509 |
501.39 |
Mar 23 2016 |
10317 |
402.74 |
Mar 23 2016 |
12949 |
433.02 |
Mar 23 2016 |
13988 |
398.79 |
Mar 16 2016 |
11470 |
501.39 |
Mar 16 2016 |
10206 |
402.74 |
Mar 16 2016 |
13036 |
433.02 |
Mar 16 2016 |
13921 |
398.79 |
Mar 09 2016 |
11538 |
501.39 |
Mar 09 2016 |
11756 |
417.21 |
Mar 09 2016 |
13095 |
433.02 |
Mar 09 2016 |
13646 |
396.35 |
Mar 02 2016 |
12938 |
433.02 |
Mar 02 2016 |
11545 |
501.39 |
Mar 02 2016 |
11726 |
417.21 |
Mar 02 2016 |
13570 |
396.35 |
Feb 24 2016 |
12163 |
520.42 |
Feb 24 2016 |
12581 |
426.05 |
Feb 24 2016 |
17380 |
472.73 |
Feb 24 2016 |
16749 |
418.15 |
Feb 17 2016 |
12643 |
426.05 |
Feb 17 2016 |
12309 |
520.42 |
Feb 17 2016 |
17585 |
472.73 |
Feb 17 2016 |
16901 |
418.15 |
Feb 10 2016 |
17150 |
469.63 |
Feb 10 2016 |
12404 |
520.42 |
Feb 10 2016 |
12655 |
426.05 |
Feb 10 2016 |
16888 |
418.15 |
Feb 03 2016 |
12540 |
425.02 |
Feb 03 2016 |
12425 |
520.42 |
Feb 03 2016 |
20294 |
500.64 |
Feb 03 2016 |
19152 |
432.82 |
Jan 27 2016 |
14048 |
439.98 |
Jan 27 2016 |
12425 |
520.42 |
Jan 27 2016 |
20357 |
500.64 |
Jan 27 2016 |
22104 |
451.93 |
Jan 20 2016 |
14083 |
439.98 |
Jan 20 2016 |
12442 |
520.42 |
Jan 20 2016 |
20350 |
500.64 |
Jan 20 2016 |
22121 |
451.93 |
Jan 13 2016 |
20374 |
500.64 |
Jan 13 2016 |
14108 |
439.98 |
Jan 13 2016 |
12442 |
520.42 |
Jan 13 2016 |
22156 |
451.93 |
Jan 06 2016 |
12442 |
520.42 |
Jan 06 2016 |
14117 |
439.98 |
Jan 06 2016 |
20374 |
500.64 |
Jan 06 2016 |
22166 |
451.93 |
Dec 30 2015 |
14117 |
439.98 |
Dec 30 2015 |
12458 |
520.42 |
Dec 30 2015 |
20374 |
500.64 |
Dec 30 2015 |
22161 |
451.93 |
Dec 23 2015 |
14116 |
439.98 |
Dec 23 2015 |
12458 |
520.42 |
Dec 23 2015 |
20373 |
500.64 |
Dec 23 2015 |
22163 |
451.93 |
Dec 16 2015 |
12458 |
520.42 |
Dec 16 2015 |
14116 |
439.98 |
Dec 16 2015 |
20374 |
500.64 |
Dec 16 2015 |
22163 |
451.93 |
Dec 09 2015 |
12458 |
520.42 |
Dec 09 2015 |
14121 |
439.98 |
Dec 09 2015 |
20375 |
500.64 |
Dec 09 2015 |
22165 |
451.93 |
Dec 02 2015 |
14122 |
439.98 |
Dec 02 2015 |
12459 |
520.42 |
Dec 02 2015 |
20376 |
500.64 |
Dec 02 2015 |
22166 |
451.93 |
Nov 25 2015 |
20376 |
500.64 |
Nov 25 2015 |
14122 |
439.98 |
Nov 25 2015 |
12459 |
520.42 |
Nov 25 2015 |
22167 |
451.93 |
Nov 18 2015 |
12459 |
520.42 |
Nov 18 2015 |
14122 |
439.98 |
Nov 18 2015 |
20375 |
500.64 |
Nov 18 2015 |
22166 |
451.93 |
Nov 11 2015 |
12459 |
520.42 |
Nov 11 2015 |
14122 |
439.98 |
Nov 11 2015 |
20349 |
500.64 |
Nov 11 2015 |
22147 |
451.93 |
Nov 04 2015 |
20349 |
500.64 |
Nov 04 2015 |
12459 |
520.42 |
Nov 04 2015 |
14122 |
439.98 |
Nov 04 2015 |
22147 |
451.93 |
Oct 28 2015 |
14097 |
439.98 |
Oct 28 2015 |
12426 |
520.42 |
Oct 28 2015 |
20351 |
500.64 |
Oct 28 2015 |
22112 |
451.93 |
Oct 21 2015 |
20278 |
500.64 |
Oct 21 2015 |
12393 |
520.42 |
Oct 21 2015 |
14110 |
439.98 |
Oct 21 2015 |
22088 |
451.93 |
Oct 14 2015 |
20269 |
500.64 |
Oct 14 2015 |
14126 |
439.98 |
Oct 14 2015 |
12393 |
520.42 |
Oct 14 2015 |
22089 |
451.93 |
Oct 07 2015 |
14096 |
439.98 |
Oct 07 2015 |
12405 |
520.42 |
Oct 07 2015 |
20311 |
500.64 |
Oct 07 2015 |
22085 |
451.93 |
Sep 30 2015 |
14094 |
439.98 |
Sep 30 2015 |
12430 |
520.42 |
Sep 30 2015 |
20325 |
500.64 |
Sep 30 2015 |
22102 |
451.93 |
Sep 23 2015 |
12291 |
520.42 |
Sep 23 2015 |
14087 |
439.98 |
Sep 23 2015 |
20439 |
500.64 |
Sep 23 2015 |
22150 |
451.93 |
Sep 16 2015 |
20224 |
500.64 |
Sep 16 2015 |
14077 |
439.98 |
Sep 16 2015 |
12235 |
520.42 |
Sep 16 2015 |
22031 |
451.93 |
Sep 09 2015 |
12126 |
520.42 |
Sep 09 2015 |
14060 |
439.98 |
Sep 09 2015 |
20172 |
500.64 |
Sep 09 2015 |
21996 |
451.93 |
Sep 02 2015 |
11991 |
520.42 |
Sep 02 2015 |
13953 |
439.98 |
Sep 02 2015 |
20273 |
500.64 |
Sep 02 2015 |
21936 |
451.93 |
Aug 26 2015 |
18465 |
481.36 |
Aug 26 2015 |
14397 |
442.16 |
Aug 26 2015 |
12243 |
520.42 |
Aug 26 2015 |
20656 |
442.06 |
Aug 19 2015 |
14433 |
442.16 |
Aug 19 2015 |
12147 |
520.42 |
Aug 19 2015 |
18709 |
481.36 |
Aug 19 2015 |
20851 |
442.06 |
Aug 12 2015 |
14525 |
442.16 |
Aug 12 2015 |
12262 |
520.42 |
Aug 12 2015 |
18707 |
481.36 |
Aug 12 2015 |
20787 |
441.15 |
Aug 05 2015 |
14467 |
442.16 |
Aug 05 2015 |
12171 |
520.42 |
Aug 05 2015 |
18810 |
481.36 |
Aug 05 2015 |
20766 |
441.15 |
Jul 29 2015 |
18823 |
481.36 |
Jul 29 2015 |
14622 |
442.16 |
Jul 29 2015 |
12146 |
523.84 |
Jul 29 2015 |
20971 |
441.15 |
Jul 22 2015 |
14579 |
442.16 |
Jul 22 2015 |
12263 |
523.84 |
Jul 22 2015 |
18829 |
481.36 |
Jul 22 2015 |
21033 |
441.15 |
Jul 15 2015 |
14744 |
442.79 |
Jul 15 2015 |
12465 |
523.84 |
Jul 15 2015 |
19142 |
481.36 |
Jul 15 2015 |
22094 |
446.98 |
Jul 08 2015 |
12516 |
523.84 |
Jul 08 2015 |
14791 |
442.79 |
Jul 08 2015 |
21372 |
503.64 |
Jul 08 2015 |
22665 |
449.79 |
Jul 01 2015 |
14892 |
442.79 |
Jul 01 2015 |
13772 |
561.72 |
Jul 01 2015 |
21509 |
503.64 |
Jul 01 2015 |
22778 |
449.79 |
Jun 24 2015 |
13721 |
561.72 |
Jun 24 2015 |
14935 |
442.79 |
Jun 24 2015 |
21550 |
503.64 |
Jun 24 2015 |
22888 |
449.79 |
Jun 17 2015 |
13537 |
561.72 |
Jun 17 2015 |
14961 |
442.79 |
Jun 17 2015 |
21410 |
503.64 |
Jun 17 2015 |
22916 |
449.79 |
Jun 10 2015 |
19641 |
483.14 |
Jun 10 2015 |
13689 |
561.72 |
Jun 10 2015 |
14983 |
442.79 |
Jun 10 2015 |
22932 |
449.79 |
Jun 03 2015 |
16048 |
453.37 |
Jun 03 2015 |
13576 |
561.72 |
Jun 03 2015 |
21107 |
496.68 |
Jun 03 2015 |
25527 |
465.94 |
May 27 2015 |
13252 |
561.72 |
May 27 2015 |
16011 |
453.37 |
May 27 2015 |
20923 |
496.68 |
May 27 2015 |
25318 |
465.94 |
May 20 2015 |
20992 |
496.68 |
May 20 2015 |
13828 |
593.56 |
May 20 2015 |
16051 |
453.37 |
May 20 2015 |
24513 |
460.37 |
May 13 2015 |
16244 |
456.06 |
May 13 2015 |
13835 |
593.56 |
May 13 2015 |
21238 |
496.68 |
May 13 2015 |
25433 |
465.64 |
May 06 2015 |
13167 |
593.56 |
May 06 2015 |
21035 |
496.68 |
May 06 2015 |
15905 |
456.06 |
May 06 2015 |
24630 |
463.05 |
Apr 29 2015 |
16049 |
456.06 |
Apr 29 2015 |
13511 |
593.56 |
Apr 29 2015 |
21333 |
496.68 |
Apr 29 2015 |
24835 |
463.05 |
Apr 22 2015 |
23521 |
518.74 |
Apr 22 2015 |
16107 |
456.06 |
Apr 22 2015 |
13784 |
593.56 |
Apr 22 2015 |
23903 |
456.06 |
Apr 15 2015 |
13569 |
593.56 |
Apr 15 2015 |
16011 |
456.06 |
Apr 15 2015 |
23058 |
518.74 |
Apr 15 2015 |
23679 |
456.06 |
Apr 08 2015 |
23171 |
518.74 |
Apr 08 2015 |
16217 |
456.06 |
Apr 08 2015 |
13651 |
593.56 |
Apr 08 2015 |
23764 |
456.06 |
Apr 01 2015 |
14190 |
637.5 |
Apr 01 2015 |
16907 |
461.67 |
Apr 01 2015 |
23378 |
519.53 |
Apr 01 2015 |
25006 |
461.67 |
Mar 25 2015 |
17129 |
465.55 |
Mar 25 2015 |
22726 |
519.53 |
Mar 25 2015 |
13874 |
637.5 |
Mar 25 2015 |
24267 |
461.55 |
Mar 18 2015 |
18469 |
484.85 |
Mar 18 2015 |
12942 |
637.5 |
Mar 18 2015 |
21677 |
519.53 |
Mar 18 2015 |
26486 |
483.15 |
Mar 11 2015 |
22189 |
519.53 |
Mar 11 2015 |
18669 |
484.85 |
Mar 11 2015 |
13489 |
637.5 |
Mar 11 2015 |
27209 |
483.15 |
Mar 04 2015 |
13761 |
637.5 |
Mar 04 2015 |
18939 |
484.85 |
Mar 04 2015 |
22589 |
519.53 |
Mar 04 2015 |
27525 |
483.15 |
Feb 25 2015 |
22625 |
519.53 |
Feb 25 2015 |
13664 |
637.5 |
Feb 25 2015 |
18813 |
484.85 |
Feb 25 2015 |
27523 |
483.15 |
Feb 18 2015 |
23146 |
523.5 |
Feb 18 2015 |
13777 |
637.5 |
Feb 18 2015 |
18912 |
484.85 |
Feb 18 2015 |
27607 |
483.15 |
Feb 11 2015 |
23147 |
523.5 |
Feb 11 2015 |
18992 |
484.85 |
Feb 11 2015 |
13927 |
637.5 |
Feb 11 2015 |
27617 |
483.15 |
Feb 04 2015 |
19354 |
489.34 |
Feb 04 2015 |
13979 |
637.5 |
Feb 04 2015 |
23209 |
523.5 |
Feb 04 2015 |
27302 |
480.85 |
Jan 28 2015 |
13979 |
637.5 |
Jan 28 2015 |
20059 |
496.46 |
Jan 28 2015 |
23161 |
523.5 |
Jan 28 2015 |
28176 |
486.95 |
Jan 21 2015 |
14020 |
637.5 |
Jan 21 2015 |
21102 |
509.22 |
Jan 21 2015 |
23198 |
523.5 |
Jan 21 2015 |
29420 |
496.34 |
Jan 14 2015 |
23218 |
523.5 |
Jan 14 2015 |
14020 |
637.5 |
Jan 14 2015 |
21482 |
514.05 |
Jan 14 2015 |
30033 |
500.93 |
Jan 07 2015 |
23217 |
523.5 |
Jan 07 2015 |
21464 |
514.05 |
Jan 07 2015 |
14020 |
637.5 |
Jan 07 2015 |
30010 |
500.93 |
Dec 31 2014 |
21466 |
514.05 |
Dec 31 2014 |
23217 |
523.5 |
Dec 31 2014 |
14106 |
637.5 |
Dec 31 2014 |
30023 |
500.93 |
Dec 24 2014 |
23217 |
523.5 |
Dec 24 2014 |
21466 |
514.05 |
Dec 24 2014 |
14106 |
637.5 |
Dec 24 2014 |
30023 |
500.93 |
Dec 17 2014 |
14106 |
637.5 |
Dec 17 2014 |
21448 |
514.05 |
Dec 17 2014 |
23217 |
523.5 |
Dec 17 2014 |
30013 |
500.93 |
Dec 10 2014 |
14106 |
637.5 |
Dec 10 2014 |
21449 |
514.05 |
Dec 10 2014 |
23217 |
523.5 |
Dec 10 2014 |
30014 |
500.93 |
Dec 03 2014 |
14107 |
637.5 |
Dec 03 2014 |
21449 |
514.05 |
Dec 03 2014 |
23217 |
523.5 |
Dec 03 2014 |
30014 |
500.93 |
Nov 26 2014 |
23217 |
523.5 |
Nov 26 2014 |
21449 |
514.05 |
Nov 26 2014 |
14107 |
637.5 |
Nov 26 2014 |
30014 |
500.93 |
Nov 19 2014 |
14104 |
637.5 |
Nov 19 2014 |
21449 |
514.05 |
Nov 19 2014 |
23217 |
523.5 |
Nov 19 2014 |
30015 |
500.93 |
Nov 12 2014 |
21450 |
514.05 |
Nov 12 2014 |
14104 |
637.5 |
Nov 12 2014 |
23217 |
523.5 |
Nov 12 2014 |
30017 |
500.93 |
Nov 05 2014 |
23217 |
523.5 |
Nov 05 2014 |
14104 |
637.5 |
Nov 05 2014 |
21450 |
514.05 |
Nov 05 2014 |
30018 |
500.93 |
Oct 29 2014 |
23210 |
523.5 |
Oct 29 2014 |
21450 |
514.05 |
Oct 29 2014 |
14104 |
637.5 |
Oct 29 2014 |
30014 |
500.93 |
Oct 22 2014 |
14061 |
637.5 |
Oct 22 2014 |
21366 |
514.05 |
Oct 22 2014 |
23149 |
523.5 |
Oct 22 2014 |
30016 |
500.93 |
Oct 15 2014 |
23021 |
523.5 |
Oct 15 2014 |
21345 |
514.05 |
Oct 15 2014 |
14041 |
637.5 |
Oct 15 2014 |
29908 |
500.93 |
Oct 08 2014 |
23051 |
523.5 |
Oct 08 2014 |
21307 |
514.05 |
Oct 08 2014 |
14026 |
637.5 |
Oct 08 2014 |
29899 |
500.93 |
Oct 01 2014 |
21352 |
514.05 |
Oct 01 2014 |
14074 |
637.5 |
Oct 01 2014 |
23057 |
523.5 |
Oct 01 2014 |
29954 |
500.93 |
Sep 24 2014 |
14011 |
637.5 |
Sep 24 2014 |
21223 |
514.05 |
Sep 24 2014 |
23671 |
530.16 |
Sep 24 2014 |
29961 |
500.93 |
Sep 17 2014 |
24453 |
545.61 |
Sep 17 2014 |
13935 |
637.5 |
Sep 17 2014 |
21270 |
514.05 |
Sep 17 2014 |
31403 |
514.05 |
Sep 10 2014 |
14023 |
637.5 |
Sep 10 2014 |
21085 |
514.05 |
Sep 10 2014 |
24447 |
545.61 |
Sep 10 2014 |
31462 |
514.05 |
Sep 03 2014 |
14019 |
637.5 |
Sep 03 2014 |
22026 |
528.18 |
Sep 03 2014 |
24521 |
545.61 |
Sep 03 2014 |
31844 |
517.05 |
Aug 27 2014 |
22194 |
528.18 |
Aug 27 2014 |
13818 |
637.5 |
Aug 27 2014 |
24396 |
545.61 |
Aug 27 2014 |
31944 |
517.05 |
Aug 20 2014 |
24364 |
545.61 |
Aug 20 2014 |
23101 |
544.18 |
Aug 20 2014 |
13812 |
637.5 |
Aug 20 2014 |
33381 |
529.36 |
Aug 13 2014 |
13785 |
637.5 |
Aug 13 2014 |
23244 |
544.18 |
Aug 13 2014 |
24266 |
545.61 |
Aug 13 2014 |
33467 |
529.36 |
Aug 06 2014 |
13648 |
637.5 |
Aug 06 2014 |
23332 |
544.18 |
Aug 06 2014 |
26363 |
585.51 |
Aug 06 2014 |
35838 |
552.87 |
Jul 30 2014 |
26445 |
585.51 |
Jul 30 2014 |
23438 |
545.56 |
Jul 30 2014 |
13852 |
637.5 |
Jul 30 2014 |
34814 |
538.73 |
Jul 23 2014 |
23149 |
545.56 |
Jul 23 2014 |
13626 |
637.5 |
Jul 23 2014 |
26232 |
585.51 |
Jul 23 2014 |
34511 |
538.73 |
Jul 16 2014 |
23839 |
560.04 |
Jul 16 2014 |
13741 |
637.5 |
Jul 16 2014 |
26474 |
585.51 |
Jul 16 2014 |
35683 |
552.4 |
Jul 09 2014 |
24025 |
560.04 |
Jul 09 2014 |
26603 |
585.51 |
Jul 09 2014 |
35756 |
552.4 |
Jul 02 2014 |
24906 |
575.69 |
Jul 02 2014 |
27218 |
602.35 |
Jul 02 2014 |
37613 |
573.97 |
Jun 25 2014 |
25105 |
575.69 |
Jun 25 2014 |
27352 |
602.35 |
Jun 25 2014 |
37835 |
573.97 |
Jun 18 2014 |
25265 |
575.69 |
Jun 18 2014 |
27428 |
602.35 |
Jun 18 2014 |
37855 |
573.97 |
Jun 11 2014 |
27165 |
602.35 |
Jun 11 2014 |
25236 |
575.69 |
Jun 11 2014 |
37996 |
573.97 |
Jun 04 2014 |
25687 |
575.69 |
Jun 04 2014 |
27480 |
602.35 |
Jun 04 2014 |
38351 |
573.97 |
May 28 2014 |
25559 |
575.69 |
May 28 2014 |
27172 |
602.35 |
May 28 2014 |
38122 |
573.97 |
May 21 2014 |
27269 |
602.35 |
May 21 2014 |
25598 |
575.69 |
May 21 2014 |
38317 |
573.97 |
May 14 2014 |
27451 |
602.35 |
May 14 2014 |
25782 |
575.69 |
May 14 2014 |
38528 |
573.97 |
May 07 2014 |
25261 |
575.69 |
May 07 2014 |
26753 |
602.35 |
May 07 2014 |
37975 |
573.97 |
Apr 30 2014 |
27508 |
602.35 |
Apr 30 2014 |
26103 |
575.69 |
Apr 30 2014 |
38844 |
573.97 |
Apr 23 2014 |
26136 |
568.9 |
Apr 23 2014 |
39073 |
568.9 |
Apr 16 2014 |
25874 |
568.9 |
Apr 16 2014 |
38711 |
568.9 |
Apr 09 2014 |
26273 |
568.9 |
Apr 09 2014 |
39420 |
568.9 |
Apr 02 2014 |
26476 |
568.9 |
Apr 02 2014 |
38726 |
568.9 |
Mar 26 2014 |
26977 |
568.9 |
Mar 26 2014 |
38616 |
568.9 |
Mar 19 2014 |
27694 |
580.86 |
Mar 19 2014 |
39438 |
580.86 |
Mar 12 2014 |
27677 |
580.86 |
Mar 12 2014 |
39417 |
580.86 |
Mar 05 2014 |
27647 |
580.86 |
Mar 05 2014 |
39068 |
580.86 |
Feb 26 2014 |
28414 |
608.68 |
Feb 26 2014 |
40168 |
608.68 |
Feb 19 2014 |
28452 |
608.68 |
Feb 19 2014 |
40212 |
608.68 |
Feb 12 2014 |
28468 |
610.98 |
Feb 12 2014 |
40202 |
610.98 |
Feb 05 2014 |
28705 |
610.98 |
Feb 05 2014 |
40354 |
610.98 |
Jan 29 2014 |
28917 |
610.98 |
Jan 29 2014 |
40343 |
610.98 |