May 07 2024 |
534 |
264.38 |
May 01 2024 |
539 |
264.38 |
Apr 24 2024 |
584 |
253.33 |
Apr 17 2024 |
630 |
253.33 |
Apr 10 2024 |
628 |
253.33 |
Apr 03 2024 |
639 |
253.33 |
Mar 27 2024 |
637 |
253.33 |
Mar 21 2024 |
643 |
253.33 |
Mar 14 2024 |
640 |
253.33 |
Mar 07 2024 |
640 |
253.33 |
Feb 29 2024 |
642 |
253.33 |
Feb 22 2024 |
642 |
253.33 |
Feb 15 2024 |
650 |
253.33 |
Feb 08 2024 |
649 |
253.33 |
Feb 01 2024 |
650 |
253.33 |
Jan 25 2024 |
650 |
253.33 |
Jan 18 2024 |
650 |
253.33 |
Jan 11 2024 |
650 |
253.33 |
Jan 04 2024 |
650 |
253.33 |
Dec 28 2023 |
650 |
253.33 |
Dec 21 2023 |
650 |
253.33 |
Dec 14 2023 |
650 |
253.33 |
Dec 07 2023 |
646 |
253.33 |
Nov 30 2023 |
645 |
253.33 |
Nov 23 2023 |
637 |
253.33 |
Nov 16 2023 |
623 |
253.33 |
Nov 09 2023 |
560 |
253.33 |
Nov 02 2023 |
558 |
253.33 |
Oct 26 2023 |
562 |
253.33 |
Oct 19 2023 |
561 |
253.33 |
Oct 12 2023 |
558 |
253.33 |
Oct 05 2023 |
556 |
253.33 |
Sep 28 2023 |
552 |
253.33 |
Sep 21 2023 |
552 |
253.33 |
Sep 14 2023 |
563 |
253.33 |
Sep 07 2023 |
558 |
253.33 |
Aug 31 2023 |
552 |
253.33 |
Aug 24 2023 |
551 |
253.33 |
Aug 17 2023 |
559 |
253.33 |
Aug 10 2023 |
558 |
253.33 |
Aug 03 2023 |
559 |
253.33 |
Jul 27 2023 |
563 |
253.33 |
Jul 20 2023 |
332 |
231.25 |
Jul 13 2023 |
349 |
231.25 |
Jul 06 2023 |
347 |
231.25 |
Jun 29 2023 |
347 |
231.25 |
Jun 22 2023 |
358 |
231.25 |
Jun 15 2023 |
348 |
231.25 |
Jun 08 2023 |
351 |
231.25 |
Jun 01 2023 |
343 |
231.25 |
May 25 2023 |
330 |
231.25 |
May 18 2023 |
333 |
231.25 |
May 11 2023 |
343 |
231.25 |
May 04 2023 |
237 |
221.4 |
Apr 27 2023 |
222 |
221.4 |
Apr 20 2023 |
234 |
221.4 |
Apr 13 2023 |
229 |
221.4 |
Apr 06 2023 |
228 |
221.4 |
Mar 30 2023 |
213 |
221.4 |
Mar 23 2023 |
206 |
221.4 |
Mar 16 2023 |
206 |
221.4 |
Mar 09 2023 |
209 |
221.4 |
Mar 02 2023 |
210 |
221.4 |
Feb 23 2023 |
211 |
221.4 |
Feb 16 2023 |
210 |
221.4 |
Feb 09 2023 |
210 |
221.4 |
Feb 02 2023 |
210 |
221.4 |
Jan 26 2023 |
210 |
221.4 |
Jan 19 2023 |
210 |
221.4 |
Jan 12 2023 |
210 |
221.4 |
Jan 05 2023 |
210 |
221.4 |
Dec 29 2022 |
210 |
221.4 |
Dec 22 2022 |
210 |
221.4 |
Dec 15 2022 |
210 |
221.4 |
Dec 08 2022 |
209 |
221.4 |
Dec 01 2022 |
216 |
221.4 |
Nov 24 2022 |
216 |
221.4 |
Nov 17 2022 |
215 |
221.4 |
Nov 10 2022 |
215 |
221.4 |
Nov 03 2022 |
214 |
221.4 |
Oct 27 2022 |
214 |
221.4 |
Oct 20 2022 |
213 |
221.4 |
Oct 13 2022 |
213 |
221.4 |
Oct 06 2022 |
213 |
221.4 |
Sep 29 2022 |
208 |
221.4 |
Sep 22 2022 |
206 |
221.4 |
Sep 15 2022 |
206 |
221.4 |
Sep 08 2022 |
211 |
221.4 |
Sep 01 2022 |
210 |
221.4 |
Aug 25 2022 |
210 |
221.4 |
Aug 18 2022 |
208 |
221.4 |
Aug 11 2022 |
208 |
221.4 |
Aug 04 2022 |
208 |
221.4 |
Jul 28 2022 |
207 |
221.4 |
Jul 21 2022 |
156 |
211.54 |
Jul 14 2022 |
156 |
211.54 |
Jul 07 2022 |
151 |
211.54 |
Jun 30 2022 |
151 |
211.54 |
Jun 23 2022 |
151 |
211.54 |
Jun 16 2022 |
152 |
211.54 |
Jun 09 2022 |
141 |
211.54 |
Jun 02 2022 |
146 |
211.54 |
May 26 2022 |
146 |
211.54 |
May 19 2022 |
146 |
211.54 |
May 12 2022 |
146 |
211.54 |
May 05 2022 |
118 |
211.54 |
Apr 28 2022 |
118 |
211.54 |
Apr 21 2022 |
118 |
211.54 |
Apr 14 2022 |
118 |
211.54 |
Apr 07 2022 |
118 |
211.54 |
Mar 31 2022 |
118 |
211.54 |
Mar 24 2022 |
112 |
211.54 |
Mar 17 2022 |
112 |
211.54 |
Mar 10 2022 |
112 |
211.54 |
Mar 03 2022 |
112 |
211.54 |
Feb 24 2022 |
112 |
211.54 |
Feb 17 2022 |
113 |
211.54 |
Feb 10 2022 |
113 |
211.54 |
Feb 03 2022 |
113 |
211.54 |
Jan 27 2022 |
113 |
211.54 |
Jan 20 2022 |
113 |
211.54 |
Jan 13 2022 |
113 |
211.54 |
Jan 06 2022 |
113 |
211.54 |
Dec 30 2021 |
113 |
211.54 |
Dec 23 2021 |
113 |
211.54 |
Dec 16 2021 |
113 |
211.54 |
Dec 09 2021 |
113 |
211.54 |
Dec 02 2021 |
113 |
211.54 |
Nov 25 2021 |
113 |
211.54 |
Nov 18 2021 |
113 |
211.54 |
Nov 11 2021 |
113 |
211.54 |
Nov 04 2021 |
114 |
211.54 |
Oct 28 2021 |
170 |
211.54 |
Oct 21 2021 |
170 |
211.54 |
Oct 14 2021 |
168 |
211.54 |
Oct 07 2021 |
179 |
211.54 |
Sep 30 2021 |
180 |
211.54 |
Sep 23 2021 |
178 |
211.54 |
Sep 16 2021 |
172 |
211.54 |
Sep 09 2021 |
170 |
211.54 |
Sep 02 2021 |
166 |
211.54 |
Aug 26 2021 |
166 |
211.54 |
Aug 19 2021 |
181 |
211.54 |
Aug 12 2021 |
182 |
211.54 |
Aug 05 2021 |
181 |
211.54 |
Jul 29 2021 |
182 |
211.54 |
Jul 22 2021 |
210 |
211.54 |
Jul 15 2021 |
200 |
211.54 |
Jul 08 2021 |
214 |
211.54 |
Jul 01 2021 |
199 |
211.54 |
Jun 24 2021 |
198 |
211.54 |
May 01 2021 |
234 |
216.25 |
Apr 01 2021 |
272 |
216.25 |
Mar 01 2021 |
257 |
216.25 |
Feb 01 2021 |
255 |
216.25 |
Jan 01 2021 |
255 |
216.25 |
Dec 01 2020 |
247 |
216.25 |
Nov 01 2020 |
253 |
216.25 |
Oct 01 2020 |
257 |
216.25 |
Sep 01 2020 |
266 |
216.25 |
Aug 01 2020 |
298 |
216.25 |
Jul 01 2020 |
304 |
216.25 |
Apr 01 2020 |
301 |
216.25 |
Mar 01 2020 |
313 |
216.25 |
Feb 01 2020 |
317 |
216.25 |
Jan 01 2020 |
317 |
216.25 |
Dec 01 2019 |
319 |
216.25 |
Nov 01 2019 |
301 |
216.25 |
Oct 01 2019 |
302 |
216.25 |
Sep 01 2019 |
304 |
216.25 |
Aug 01 2019 |
313 |
216.25 |
Jul 01 2019 |
321 |
216.25 |
Jun 01 2019 |
322 |
216.25 |