| May 04 2024 |
7328 |
685.64 |
| May 01 2024 |
7323 |
685.64 |
| Apr 24 2024 |
9765 |
685.64 |
| Apr 17 2024 |
9915 |
685.64 |
| Apr 10 2024 |
9585 |
685.64 |
| Apr 03 2024 |
9472 |
685.64 |
| Mar 27 2024 |
9451 |
685.64 |
| Mar 21 2024 |
9505 |
685.64 |
| Mar 14 2024 |
9487 |
685.64 |
| Mar 07 2024 |
9779 |
685.64 |
| Feb 29 2024 |
9790 |
685.64 |
| Feb 22 2024 |
9802 |
685.64 |
| Feb 15 2024 |
9926 |
685.64 |
| Feb 08 2024 |
9983 |
685.64 |
| Feb 01 2024 |
10003 |
685.64 |
| Jan 25 2024 |
10012 |
685.64 |
| Jan 18 2024 |
10157 |
685.64 |
| Jan 11 2024 |
10188 |
685.64 |
| Jan 04 2024 |
10188 |
685.64 |
| Dec 28 2023 |
10078 |
685.64 |
| Dec 21 2023 |
10078 |
685.64 |
| Dec 14 2023 |
10078 |
685.64 |
| Dec 07 2023 |
10034 |
685.64 |
| Oct 07 2021 |
12722 |
556.26 |
| Sep 30 2021 |
12848 |
556.26 |
| Sep 23 2021 |
12974 |
556.26 |
| Sep 16 2021 |
12664 |
556.26 |
| Sep 09 2021 |
12617 |
552.76 |
| Sep 02 2021 |
12809 |
552.76 |
| Aug 26 2021 |
4329 |
544.34 |
| Aug 19 2021 |
4660 |
544.34 |
| Aug 12 2021 |
4567 |
530.13 |
| Aug 05 2021 |
4581 |
530.13 |
| Jul 29 2021 |
4696 |
530.13 |
| Jul 22 2021 |
4779 |
530.13 |
| Jul 15 2021 |
4857 |
530.13 |
| Jul 08 2021 |
4913 |
530.13 |
| Jul 01 2021 |
3225 |
447.32 |
| Jun 24 2021 |
3243 |
447.32 |
| Jun 01 2021 |
1629 |
366.85 |
| May 01 2021 |
1320 |
339.83 |
| Apr 01 2021 |
1427 |
339.83 |
| Mar 01 2021 |
1628 |
339.83 |
| Feb 01 2021 |
1610 |
339.83 |
| Jan 01 2021 |
1605 |
339.83 |
| Dec 01 2020 |
1454 |
339.83 |
| Nov 01 2020 |
1617 |
339.83 |
| Oct 01 2020 |
1631 |
339.83 |
| Sep 01 2020 |
1719 |
339.83 |
| Aug 01 2020 |
1727 |
339.83 |
| Jul 01 2020 |
1991 |
339.83 |
| Apr 01 2020 |
2616 |
339.83 |
| Mar 01 2020 |
2669 |
339.83 |
| Feb 01 2020 |
2677 |
339.83 |
| Jan 01 2020 |
2678 |
339.83 |
| Dec 01 2019 |
2671 |
339.83 |
| Nov 01 2019 |
2649 |
339.83 |
| Oct 01 2019 |
2610 |
339.83 |
| Sep 01 2019 |
2540 |
339.83 |
| Aug 01 2019 |
2638 |
358.47 |
| Jul 01 2019 |
6695 |
380.76 |
| Jun 01 2019 |
6639 |
380.76 |
| Jun 22 2016 |
20433 |
521.45 |
| Jun 22 2016 |
20382 |
505.2 |
| Jun 22 2016 |
29434 |
513.33 |
| Jun 15 2016 |
20715 |
521.45 |
| Jun 15 2016 |
20425 |
505.2 |
| Jun 15 2016 |
29775 |
513.33 |
| Jun 08 2016 |
20576 |
505.2 |
| Jun 08 2016 |
20821 |
521.45 |
| Jun 08 2016 |
29924 |
513.33 |
| Jun 01 2016 |
20632 |
505.2 |
| Jun 01 2016 |
20923 |
521.45 |
| Jun 01 2016 |
30225 |
513.33 |
| May 25 2016 |
20534 |
505.2 |
| May 25 2016 |
20885 |
521.45 |
| May 25 2016 |
30030 |
513.33 |
| May 18 2016 |
20708 |
505.2 |
| May 18 2016 |
20996 |
521.45 |
| May 18 2016 |
30274 |
513.33 |
| May 11 2016 |
21059 |
521.45 |
| May 11 2016 |
20619 |
505.2 |
| May 11 2016 |
30298 |
513.33 |
| May 04 2016 |
20487 |
505.2 |
| May 04 2016 |
20919 |
521.45 |
| May 04 2016 |
30172 |
513.33 |
| Apr 27 2016 |
20848 |
505.2 |
| Apr 27 2016 |
21187 |
521.45 |
| Apr 27 2016 |
30610 |
513.33 |
| Apr 20 2016 |
21045 |
521.45 |
| Apr 20 2016 |
20847 |
505.2 |
| Apr 20 2016 |
30555 |
513.33 |
| Apr 13 2016 |
20670 |
505.2 |
| Apr 13 2016 |
21512 |
521.45 |
| Apr 13 2016 |
30490 |
513.33 |
| Apr 06 2016 |
22061 |
521.45 |
| Apr 06 2016 |
20804 |
505.2 |
| Apr 06 2016 |
30847 |
513.33 |
| Mar 30 2016 |
21851 |
521.45 |
| Mar 30 2016 |
18076 |
475.86 |
| Mar 30 2016 |
27686 |
491.05 |
| Mar 23 2016 |
18029 |
475.86 |
| Mar 23 2016 |
22184 |
521.45 |
| Mar 23 2016 |
27790 |
491.05 |
| Mar 16 2016 |
18410 |
480.39 |
| Mar 16 2016 |
22368 |
521.45 |
| Mar 16 2016 |
27786 |
490.66 |
| Mar 09 2016 |
18302 |
480.39 |
| Mar 09 2016 |
22501 |
521.45 |
| Mar 09 2016 |
27871 |
490.66 |
| Mar 02 2016 |
22123 |
521.45 |
| Mar 02 2016 |
18255 |
480.39 |
| Mar 02 2016 |
27601 |
490.66 |
| Feb 24 2016 |
18171 |
480.39 |
| Feb 24 2016 |
22061 |
521.45 |
| Feb 24 2016 |
27452 |
490.66 |
| Feb 17 2016 |
18255 |
480.39 |
| Feb 17 2016 |
20934 |
506.17 |
| Feb 17 2016 |
27746 |
490.7 |
| Feb 10 2016 |
21242 |
511.29 |
| Feb 10 2016 |
18231 |
480.39 |
| Feb 10 2016 |
27662 |
490.7 |
| Feb 03 2016 |
18202 |
480.39 |
| Feb 03 2016 |
21214 |
511.29 |
| Feb 03 2016 |
27633 |
490.7 |
| Jan 27 2016 |
18134 |
480.39 |
| Jan 27 2016 |
21258 |
511.29 |
| Jan 27 2016 |
27601 |
490.7 |
| Jan 20 2016 |
18175 |
480.39 |
| Jan 20 2016 |
21255 |
511.29 |
| Jan 20 2016 |
27603 |
490.7 |
| Jan 13 2016 |
21282 |
511.29 |
| Jan 13 2016 |
18211 |
480.39 |
| Jan 13 2016 |
27646 |
490.7 |
| Jan 06 2016 |
18217 |
480.39 |
| Jan 06 2016 |
21282 |
511.29 |
| Jan 06 2016 |
27656 |
490.7 |
| Dec 30 2015 |
18206 |
480.39 |
| Dec 30 2015 |
21282 |
511.29 |
| Dec 30 2015 |
27640 |
490.7 |
| Dec 23 2015 |
18205 |
480.39 |
| Dec 23 2015 |
21278 |
511.29 |
| Dec 23 2015 |
27639 |
490.7 |
| Dec 16 2015 |
18205 |
480.39 |
| Dec 16 2015 |
21278 |
511.29 |
| Dec 16 2015 |
27640 |
490.7 |
| Dec 09 2015 |
18213 |
480.39 |
| Dec 09 2015 |
21279 |
511.29 |
| Dec 09 2015 |
27645 |
490.7 |
| Dec 02 2015 |
18214 |
480.39 |
| Dec 02 2015 |
21280 |
511.29 |
| Dec 02 2015 |
27647 |
490.7 |
| Nov 25 2015 |
21280 |
511.29 |
| Nov 25 2015 |
18214 |
480.39 |
| Nov 25 2015 |
27648 |
490.7 |
| Nov 18 2015 |
18214 |
480.39 |
| Nov 18 2015 |
21279 |
511.29 |
| Nov 18 2015 |
27647 |
490.7 |
| Nov 11 2015 |
18214 |
480.39 |
| Nov 11 2015 |
21248 |
511.29 |
| Nov 11 2015 |
27626 |
490.7 |
| Nov 04 2015 |
21248 |
511.29 |
| Nov 04 2015 |
18214 |
480.39 |
| Nov 04 2015 |
27626 |
490.7 |
| Oct 28 2015 |
18179 |
480.39 |
| Oct 28 2015 |
21250 |
511.29 |
| Oct 28 2015 |
27586 |
490.7 |
| Oct 21 2015 |
21171 |
511.29 |
| Oct 21 2015 |
18202 |
480.39 |
| Oct 21 2015 |
27550 |
490.7 |
| Oct 14 2015 |
21161 |
511.29 |
| Oct 14 2015 |
18202 |
480.39 |
| Oct 14 2015 |
27529 |
490.7 |
| Oct 07 2015 |
18150 |
480.39 |
| Oct 07 2015 |
21214 |
511.29 |
| Oct 07 2015 |
27531 |
490.7 |
| Sep 30 2015 |
18149 |
480.39 |
| Sep 30 2015 |
21228 |
511.29 |
| Sep 30 2015 |
27543 |
490.7 |
| Sep 23 2015 |
18129 |
480.39 |
| Sep 23 2015 |
21336 |
511.29 |
| Sep 23 2015 |
27583 |
490.7 |
| Sep 16 2015 |
21112 |
511.29 |
| Sep 16 2015 |
18102 |
480.39 |
| Sep 16 2015 |
27451 |
490.7 |
| Sep 09 2015 |
18060 |
480.39 |
| Sep 09 2015 |
21067 |
511.29 |
| Sep 09 2015 |
27383 |
490.7 |
| Sep 02 2015 |
17864 |
480.39 |
| Sep 02 2015 |
21165 |
511.29 |
| Sep 02 2015 |
27323 |
490.7 |
| Aug 26 2015 |
21355 |
511.29 |
| Aug 26 2015 |
18102 |
480.39 |
| Aug 26 2015 |
27515 |
490.7 |
| Aug 19 2015 |
18177 |
480.39 |
| Aug 19 2015 |
21598 |
511.29 |
| Aug 19 2015 |
27792 |
490.7 |
| Aug 12 2015 |
18279 |
480.39 |
| Aug 12 2015 |
21570 |
511.29 |
| Aug 12 2015 |
27918 |
490.7 |
| Aug 05 2015 |
18188 |
480.39 |
| Aug 05 2015 |
21671 |
511.29 |
| Aug 05 2015 |
27884 |
490.7 |
| Jul 29 2015 |
21662 |
511.29 |
| Jul 29 2015 |
18375 |
480.39 |
| Jul 29 2015 |
28093 |
490.7 |
| Jul 22 2015 |
18317 |
480.39 |
| Jul 22 2015 |
21646 |
511.29 |
| Jul 22 2015 |
28167 |
490.7 |
| Jul 15 2015 |
20102 |
499.53 |
| Jul 15 2015 |
21979 |
511.29 |
| Jul 15 2015 |
28369 |
490.7 |
| Jul 08 2015 |
20860 |
507.77 |
| Jul 08 2015 |
21609 |
506.22 |
| Jul 08 2015 |
28509 |
490.72 |
| Jul 01 2015 |
22080 |
521.94 |
| Jul 01 2015 |
21749 |
506.22 |
| Jul 01 2015 |
29573 |
497.82 |
| Jun 24 2015 |
22146 |
521.94 |
| Jun 24 2015 |
21795 |
506.22 |
| Jun 24 2015 |
29684 |
497.82 |
| Jun 17 2015 |
22221 |
521.94 |
| Jun 17 2015 |
21637 |
506.22 |
| Jun 17 2015 |
29698 |
497.82 |
| Jun 10 2015 |
21869 |
506.22 |
| Jun 10 2015 |
22249 |
521.94 |
| Jun 10 2015 |
29777 |
497.82 |
| Jun 03 2015 |
22226 |
521.94 |
| Jun 03 2015 |
22023 |
506.22 |
| Jun 03 2015 |
29984 |
497.82 |
| May 27 2015 |
22171 |
521.94 |
| May 27 2015 |
21824 |
506.22 |
| May 27 2015 |
29710 |
497.82 |
| May 20 2015 |
21906 |
506.22 |
| May 20 2015 |
22240 |
521.94 |
| May 20 2015 |
29724 |
497.82 |
| May 13 2015 |
22122 |
521.94 |
| May 13 2015 |
22183 |
506.22 |
| May 13 2015 |
29803 |
497.82 |
| May 06 2015 |
21959 |
506.22 |
| May 06 2015 |
21681 |
521.94 |
| May 06 2015 |
29392 |
497.82 |
| Apr 29 2015 |
21869 |
521.94 |
| Apr 29 2015 |
22241 |
506.22 |
| Apr 29 2015 |
29646 |
497.82 |
| Apr 22 2015 |
22298 |
506.22 |
| Apr 22 2015 |
21994 |
521.94 |
| Apr 22 2015 |
29786 |
497.82 |
| Apr 15 2015 |
21807 |
521.94 |
| Apr 15 2015 |
21868 |
506.22 |
| Apr 15 2015 |
29414 |
497.82 |
| Apr 08 2015 |
21967 |
506.22 |
| Apr 08 2015 |
22098 |
521.94 |
| Apr 08 2015 |
29542 |
497.82 |
| Apr 01 2015 |
23734 |
540.79 |
| Apr 01 2015 |
22125 |
506.22 |
| Apr 01 2015 |
32923 |
519.91 |
| Mar 25 2015 |
24455 |
557.9 |
| Mar 25 2015 |
21517 |
506.22 |
| Mar 25 2015 |
33949 |
537.23 |
| Mar 18 2015 |
23178 |
547.95 |
| Mar 18 2015 |
20545 |
506.22 |
| Mar 18 2015 |
31481 |
525.64 |
| Mar 11 2015 |
21011 |
506.22 |
| Mar 11 2015 |
23413 |
547.95 |
| Mar 11 2015 |
32308 |
525.64 |
| Mar 04 2015 |
23751 |
547.95 |
| Mar 04 2015 |
21406 |
506.22 |
| Mar 04 2015 |
32704 |
525.64 |
| Feb 25 2015 |
22763 |
521.54 |
| Feb 25 2015 |
23569 |
547.95 |
| Feb 25 2015 |
34474 |
542.67 |
| Feb 18 2015 |
23007 |
537.28 |
| Feb 18 2015 |
34059 |
537.28 |
| Feb 11 2015 |
23130 |
537.28 |
| Feb 11 2015 |
34085 |
537.28 |
| Feb 04 2015 |
22362 |
525.76 |
| Feb 04 2015 |
32908 |
525.76 |
| Jan 28 2015 |
22389 |
525.76 |
| Jan 28 2015 |
32881 |
525.76 |
| Jan 21 2015 |
22366 |
525.76 |
| Jan 21 2015 |
32917 |
525.76 |
| Jan 14 2015 |
22358 |
525.76 |
| Jan 14 2015 |
32914 |
525.76 |
| Jan 07 2015 |
22337 |
525.76 |
| Jan 07 2015 |
32896 |
525.76 |
| Dec 31 2014 |
22339 |
525.76 |
| Dec 31 2014 |
32922 |
525.76 |
| Dec 24 2014 |
22339 |
525.76 |
| Dec 24 2014 |
32922 |
525.76 |
| Dec 17 2014 |
22320 |
525.76 |
| Dec 17 2014 |
32910 |
525.76 |
| Dec 10 2014 |
22321 |
525.76 |
| Dec 10 2014 |
32911 |
525.76 |
| Dec 03 2014 |
22321 |
525.76 |
| Dec 03 2014 |
32911 |
525.76 |
| Nov 26 2014 |
22321 |
525.76 |
| Nov 26 2014 |
32911 |
525.76 |
| Nov 19 2014 |
22321 |
525.76 |
| Nov 19 2014 |
32911 |
525.76 |
| Nov 12 2014 |
22322 |
525.76 |
| Nov 12 2014 |
32914 |
525.76 |
| Nov 05 2014 |
22322 |
525.76 |
| Nov 05 2014 |
32916 |
525.76 |
| Oct 29 2014 |
22322 |
525.76 |
| Oct 29 2014 |
32911 |
525.76 |
| Oct 22 2014 |
22229 |
525.76 |
| Oct 22 2014 |
32913 |
525.76 |
| Oct 15 2014 |
22209 |
525.76 |
| Oct 15 2014 |
32794 |
525.76 |
| Oct 08 2014 |
22172 |
525.76 |
| Oct 08 2014 |
32783 |
525.76 |
| Oct 01 2014 |
22214 |
525.76 |
| Oct 01 2014 |
32840 |
525.76 |
| Sep 24 2014 |
22078 |
525.76 |
| Sep 24 2014 |
32842 |
525.76 |
| Sep 17 2014 |
22126 |
525.76 |
| Sep 17 2014 |
32725 |
525.76 |
| Sep 10 2014 |
21930 |
525.76 |
| Sep 10 2014 |
32785 |
525.76 |
| Sep 03 2014 |
21859 |
525.76 |
| Sep 03 2014 |
32840 |
525.76 |
| Aug 27 2014 |
22020 |
525.76 |
| Aug 27 2014 |
32952 |
525.76 |
| Aug 20 2014 |
22065 |
527.88 |
| Aug 20 2014 |
33216 |
527.88 |
| Aug 13 2014 |
22193 |
527.88 |
| Aug 13 2014 |
33304 |
527.88 |
| Aug 06 2014 |
22283 |
527.88 |
| Aug 06 2014 |
33465 |
527.88 |
| Jul 30 2014 |
22298 |
527.88 |
| Jul 30 2014 |
33709 |
527.88 |
| Jul 23 2014 |
22033 |
527.88 |
| Jul 23 2014 |
33421 |
527.88 |
| Jul 16 2014 |
22415 |
534.36 |
| Jul 16 2014 |
34043 |
534.36 |
| Jul 09 2014 |
22594 |
534.36 |
| Jul 09 2014 |
34125 |
534.36 |
| Jul 02 2014 |
22811 |
534.36 |
| Jul 02 2014 |
34407 |
534.36 |
| Jun 25 2014 |
22993 |
534.36 |
| Jun 25 2014 |
34576 |
534.36 |
| Jun 18 2014 |
23168 |
534.36 |
| Jun 18 2014 |
34610 |
534.36 |
| Jun 11 2014 |
23148 |
534.36 |
| Jun 11 2014 |
34750 |
534.36 |
| Jun 04 2014 |
23594 |
534.36 |
| Jun 04 2014 |
35075 |
534.36 |
| May 28 2014 |
23510 |
534.36 |
| May 28 2014 |
34889 |
534.36 |
| May 21 2014 |
23541 |
534.36 |
| May 21 2014 |
35037 |
534.36 |
| May 14 2014 |
23685 |
534.36 |
| May 14 2014 |
35202 |
534.36 |
| May 07 2014 |
23224 |
534.36 |
| May 07 2014 |
34687 |
534.36 |
| Apr 30 2014 |
23991 |
534.36 |
| Apr 30 2014 |
35489 |
534.36 |
| Apr 23 2014 |
24272 |
534.36 |
| Apr 23 2014 |
35992 |
534.36 |
| Apr 16 2014 |
24087 |
534.36 |
| Apr 16 2014 |
35723 |
534.36 |
| Apr 09 2014 |
24423 |
534.36 |
| Apr 09 2014 |
36321 |
534.36 |
| Apr 02 2014 |
24600 |
534.36 |
| Apr 02 2014 |
35664 |
534.36 |
| Mar 26 2014 |
25083 |
534.36 |
| Mar 26 2014 |
35583 |
534.36 |
| Mar 19 2014 |
25516 |
538.43 |
| Mar 19 2014 |
35973 |
538.43 |
| Mar 12 2014 |
25514 |
538.43 |
| Mar 12 2014 |
36017 |
538.43 |
| Mar 05 2014 |
25523 |
538.43 |
| Mar 05 2014 |
35722 |
538.43 |
| Feb 26 2014 |
26807 |
562 |
| Feb 26 2014 |
37601 |
562 |
| Feb 19 2014 |
26833 |
562 |
| Feb 19 2014 |
37610 |
562 |
| Feb 12 2014 |
27731 |
583.8 |
| Feb 12 2014 |
39016 |
583.8 |
| Feb 05 2014 |
27261 |
567.61 |
| Feb 05 2014 |
38095 |
567.61 |
