Jun 15 2016 |
23252 |
543.24 |
Jun 15 2016 |
33112 |
543.24 |
Jun 08 2016 |
23439 |
543.24 |
Jun 08 2016 |
33287 |
543.24 |
Jun 01 2016 |
23488 |
543.24 |
Jun 01 2016 |
33582 |
543.24 |
May 25 2016 |
23344 |
543.24 |
May 25 2016 |
33365 |
543.24 |
May 18 2016 |
23551 |
543.24 |
May 18 2016 |
33663 |
543.24 |
May 11 2016 |
23462 |
543.24 |
May 11 2016 |
33683 |
543.24 |
May 04 2016 |
23320 |
543.24 |
May 04 2016 |
33528 |
543.24 |
Apr 27 2016 |
23781 |
543.24 |
Apr 27 2016 |
34043 |
543.24 |
Apr 20 2016 |
23787 |
543.24 |
Apr 20 2016 |
33955 |
543.24 |
Apr 13 2016 |
23591 |
543.24 |
Apr 13 2016 |
33912 |
543.24 |
Apr 06 2016 |
23759 |
543.24 |
Apr 06 2016 |
34340 |
543.24 |
Mar 30 2016 |
23628 |
543.24 |
Mar 30 2016 |
34147 |
543.24 |
Mar 23 2016 |
23549 |
543.24 |
Mar 23 2016 |
34223 |
543.24 |
Mar 16 2016 |
23541 |
543.24 |
Mar 16 2016 |
34302 |
543.24 |
Mar 09 2016 |
9944 |
466.59 |
Mar 09 2016 |
23396 |
543.24 |
Mar 09 2016 |
29759 |
504.91 |
Mar 02 2016 |
9977 |
466.59 |
Mar 02 2016 |
23320 |
543.24 |
Mar 02 2016 |
29467 |
504.91 |
Feb 24 2016 |
9929 |
466.59 |
Feb 24 2016 |
23208 |
543.24 |
Feb 24 2016 |
29320 |
504.91 |
Feb 17 2016 |
23333 |
543.24 |
Feb 17 2016 |
10039 |
466.59 |
Feb 17 2016 |
29619 |
504.91 |
Feb 10 2016 |
10108 |
466.59 |
Feb 10 2016 |
23227 |
543.24 |
Feb 10 2016 |
29514 |
504.91 |
Feb 03 2016 |
23214 |
543.24 |
Feb 03 2016 |
10121 |
466.59 |
Feb 03 2016 |
29482 |
504.91 |
Jan 27 2016 |
20373 |
506.53 |
Jan 27 2016 |
10121 |
466.59 |
Jan 27 2016 |
24767 |
557.28 |
Jan 27 2016 |
29962 |
509.23 |
Jan 20 2016 |
20412 |
506.53 |
Jan 20 2016 |
10140 |
466.59 |
Jan 20 2016 |
24768 |
557.28 |
Jan 20 2016 |
29953 |
509.23 |
Jan 13 2016 |
24802 |
557.28 |
Jan 13 2016 |
20195 |
502.95 |
Jan 13 2016 |
10140 |
466.59 |
Jan 13 2016 |
29667 |
506.54 |
Jan 06 2016 |
10140 |
466.59 |
Jan 06 2016 |
20207 |
502.95 |
Jan 06 2016 |
24802 |
557.28 |
Jan 06 2016 |
29682 |
506.54 |
Dec 30 2015 |
20193 |
502.95 |
Dec 30 2015 |
10149 |
466.59 |
Dec 30 2015 |
24802 |
557.28 |
Dec 30 2015 |
29670 |
506.54 |
Dec 23 2015 |
20192 |
502.95 |
Dec 23 2015 |
10149 |
466.59 |
Dec 23 2015 |
24795 |
557.28 |
Dec 23 2015 |
29669 |
506.54 |
Dec 16 2015 |
10149 |
466.59 |
Dec 16 2015 |
20192 |
502.95 |
Dec 16 2015 |
24796 |
557.28 |
Dec 16 2015 |
29669 |
506.54 |
Dec 09 2015 |
10149 |
466.59 |
Dec 09 2015 |
20202 |
502.95 |
Dec 09 2015 |
24797 |
557.28 |
Dec 09 2015 |
29674 |
506.54 |
Dec 02 2015 |
20204 |
502.95 |
Dec 02 2015 |
10149 |
466.59 |
Dec 02 2015 |
24798 |
557.28 |
Dec 02 2015 |
29676 |
506.54 |
Nov 25 2015 |
24798 |
557.28 |
Nov 25 2015 |
20204 |
502.95 |
Nov 25 2015 |
10149 |
466.59 |
Nov 25 2015 |
29677 |
506.54 |
Nov 18 2015 |
10149 |
466.59 |
Nov 18 2015 |
20204 |
502.95 |
Nov 18 2015 |
24797 |
557.28 |
Nov 18 2015 |
29676 |
506.54 |
Nov 11 2015 |
10149 |
466.59 |
Nov 11 2015 |
20204 |
502.95 |
Nov 11 2015 |
24759 |
557.28 |
Nov 11 2015 |
29656 |
506.54 |
Nov 04 2015 |
24759 |
557.28 |
Nov 04 2015 |
10149 |
466.59 |
Nov 04 2015 |
20204 |
502.95 |
Nov 04 2015 |
29656 |
506.54 |
Oct 28 2015 |
20166 |
502.95 |
Oct 28 2015 |
10134 |
466.59 |
Oct 28 2015 |
24762 |
557.28 |
Oct 28 2015 |
29607 |
506.54 |
Oct 21 2015 |
24662 |
557.28 |
Oct 21 2015 |
10102 |
466.59 |
Oct 21 2015 |
20188 |
502.95 |
Oct 21 2015 |
29576 |
506.54 |
Oct 14 2015 |
24645 |
557.28 |
Oct 14 2015 |
20169 |
502.95 |
Oct 14 2015 |
10102 |
466.59 |
Oct 14 2015 |
29543 |
506.54 |
Oct 07 2015 |
20110 |
502.95 |
Oct 07 2015 |
10108 |
466.59 |
Oct 07 2015 |
24692 |
557.28 |
Oct 07 2015 |
29548 |
506.54 |
Sep 30 2015 |
20107 |
502.95 |
Sep 30 2015 |
10131 |
466.59 |
Sep 30 2015 |
24714 |
557.28 |
Sep 30 2015 |
29571 |
506.54 |
Sep 23 2015 |
10054 |
466.59 |
Sep 23 2015 |
20076 |
502.95 |
Sep 23 2015 |
24836 |
557.28 |
Sep 23 2015 |
29602 |
506.54 |
Sep 16 2015 |
24579 |
557.28 |
Sep 16 2015 |
20054 |
502.95 |
Sep 16 2015 |
10012 |
466.59 |
Sep 16 2015 |
29459 |
506.54 |
Sep 09 2015 |
9935 |
466.59 |
Sep 09 2015 |
20013 |
502.95 |
Sep 09 2015 |
24528 |
557.28 |
Sep 09 2015 |
29394 |
506.54 |
Sep 02 2015 |
9808 |
466.59 |
Sep 02 2015 |
19813 |
502.95 |
Sep 02 2015 |
24652 |
557.28 |
Sep 02 2015 |
29331 |
506.54 |
Aug 26 2015 |
24849 |
557.28 |
Aug 26 2015 |
20060 |
502.95 |
Aug 26 2015 |
10030 |
466.59 |
Aug 26 2015 |
29524 |
506.54 |
Aug 19 2015 |
20137 |
502.95 |
Aug 19 2015 |
9938 |
466.59 |
Aug 19 2015 |
25082 |
557.28 |
Aug 19 2015 |
29806 |
506.54 |
Aug 12 2015 |
20260 |
502.95 |
Aug 12 2015 |
10015 |
466.59 |
Aug 12 2015 |
25058 |
557.28 |
Aug 12 2015 |
29937 |
506.54 |
Aug 05 2015 |
20173 |
502.95 |
Aug 05 2015 |
9982 |
466.59 |
Aug 05 2015 |
25142 |
557.28 |
Aug 05 2015 |
29901 |
506.54 |
Jul 29 2015 |
25104 |
557.28 |
Jul 29 2015 |
20389 |
502.95 |
Jul 29 2015 |
9893 |
466.59 |
Jul 29 2015 |
30143 |
506.54 |
Jul 22 2015 |
20306 |
502.95 |
Jul 22 2015 |
9981 |
466.59 |
Jul 22 2015 |
25056 |
557.28 |
Jul 22 2015 |
30210 |
506.54 |
Jul 15 2015 |
18414 |
480.18 |
Jul 15 2015 |
10164 |
466.59 |
Jul 15 2015 |
25386 |
557.28 |
Jul 15 2015 |
24800 |
464.85 |
Jul 08 2015 |
10229 |
466.59 |
Jul 08 2015 |
18483 |
480.18 |
Jul 08 2015 |
25479 |
557.28 |
Jul 08 2015 |
24958 |
464.85 |
Jul 01 2015 |
17067 |
464.42 |
Jul 01 2015 |
10340 |
466.59 |
Jul 01 2015 |
25635 |
557.28 |
Jul 01 2015 |
25062 |
464.85 |
Jun 24 2015 |
10309 |
466.59 |
Jun 24 2015 |
17136 |
464.42 |
Jun 24 2015 |
25670 |
557.28 |
Jun 24 2015 |
25163 |
464.85 |
Jun 17 2015 |
10200 |
466.59 |
Jun 17 2015 |
17160 |
464.42 |
Jun 17 2015 |
25462 |
557.28 |
Jun 17 2015 |
25197 |
464.85 |
Jun 10 2015 |
22403 |
512.12 |
Jun 10 2015 |
10276 |
466.59 |
Jun 10 2015 |
17175 |
464.42 |
Jun 10 2015 |
24358 |
459.09 |
Jun 03 2015 |
17158 |
464.42 |
Jun 03 2015 |
10169 |
466.59 |
Jun 03 2015 |
22548 |
512.12 |
Jun 03 2015 |
24513 |
459.09 |
May 27 2015 |
9981 |
466.59 |
May 27 2015 |
17143 |
464.42 |
May 27 2015 |
22356 |
512.12 |
May 27 2015 |
24316 |
459.09 |
May 20 2015 |
22457 |
512.12 |
May 20 2015 |
9958 |
466.59 |
May 20 2015 |
17168 |
464.42 |
May 20 2015 |
24327 |
459.09 |
May 13 2015 |
17090 |
464.42 |
May 13 2015 |
9970 |
466.59 |
May 13 2015 |
22754 |
512.12 |
May 13 2015 |
24410 |
459.09 |
May 06 2015 |
9412 |
466.59 |
May 06 2015 |
22547 |
512.12 |
May 06 2015 |
16737 |
464.42 |
May 06 2015 |
24022 |
459.09 |
Apr 29 2015 |
16437 |
460.14 |
Apr 29 2015 |
9743 |
466.59 |
Apr 29 2015 |
22836 |
512.12 |
Apr 29 2015 |
23470 |
453.73 |
Apr 22 2015 |
22906 |
512.12 |
Apr 22 2015 |
16502 |
460.14 |
Apr 22 2015 |
9942 |
466.59 |
Apr 22 2015 |
23574 |
453.73 |
Apr 15 2015 |
9808 |
466.59 |
Apr 15 2015 |
16372 |
460.14 |
Apr 15 2015 |
22474 |
512.12 |
Apr 15 2015 |
23342 |
453.73 |
Apr 08 2015 |
22577 |
512.12 |
Apr 08 2015 |
16592 |
460.14 |
Apr 08 2015 |
9831 |
466.59 |
Apr 08 2015 |
23445 |
453.73 |
Apr 01 2015 |
9789 |
466.59 |
Apr 01 2015 |
16744 |
460.14 |
Apr 01 2015 |
22722 |
512.12 |
Apr 01 2015 |
23843 |
453.73 |
Mar 25 2015 |
16570 |
460.14 |
Mar 25 2015 |
22095 |
512.12 |
Mar 25 2015 |
9665 |
466.59 |
Mar 25 2015 |
23123 |
453.73 |
Mar 18 2015 |
16255 |
460.14 |
Mar 18 2015 |
21086 |
512.12 |
Mar 18 2015 |
22529 |
454.38 |
Mar 11 2015 |
19633 |
490.02 |
Mar 11 2015 |
16402 |
460.14 |
Mar 11 2015 |
10004 |
477.91 |
Mar 11 2015 |
22609 |
450.51 |
Mar 04 2015 |
10183 |
477.91 |
Mar 04 2015 |
16640 |
460.14 |
Mar 04 2015 |
19975 |
490.02 |
Mar 04 2015 |
22879 |
450.51 |
Feb 25 2015 |
20009 |
490.02 |
Feb 25 2015 |
10071 |
477.91 |
Feb 25 2015 |
16528 |
460.14 |
Feb 25 2015 |
22884 |
450.51 |
Feb 18 2015 |
20187 |
490.02 |
Feb 18 2015 |
10161 |
477.91 |
Feb 18 2015 |
16610 |
460.14 |
Feb 18 2015 |
22983 |
450.51 |
Feb 11 2015 |
20196 |
490.02 |
Feb 11 2015 |
16677 |
460.14 |
Feb 11 2015 |
10248 |
477.91 |
Feb 11 2015 |
22978 |
450.51 |
Feb 04 2015 |
16668 |
460.14 |
Feb 04 2015 |
10273 |
477.91 |
Feb 04 2015 |
20256 |
490.02 |
Feb 04 2015 |
23010 |
450.51 |
Jan 28 2015 |
10273 |
477.91 |
Jan 28 2015 |
16464 |
457.72 |
Jan 28 2015 |
20326 |
491.37 |
Jan 28 2015 |
23019 |
450.51 |
Jan 21 2015 |
10286 |
477.91 |
Jan 21 2015 |
15239 |
445.03 |
Jan 21 2015 |
20353 |
491.37 |
Jan 21 2015 |
23040 |
450.51 |
Jan 14 2015 |
20370 |
491.37 |
Jan 14 2015 |
10286 |
477.91 |
Jan 14 2015 |
15233 |
445.03 |
Jan 14 2015 |
23050 |
450.51 |
Jan 07 2015 |
20370 |
491.37 |
Jan 07 2015 |
15203 |
445.03 |
Jan 07 2015 |
10286 |
477.91 |
Jan 07 2015 |
23023 |
450.51 |
Dec 31 2014 |
15202 |
445.03 |
Dec 31 2014 |
20370 |
491.37 |
Dec 31 2014 |
10329 |
477.91 |
Dec 31 2014 |
23032 |
450.51 |
Dec 24 2014 |
20370 |
491.37 |
Dec 24 2014 |
15202 |
445.03 |
Dec 24 2014 |
10329 |
477.91 |
Dec 24 2014 |
23032 |
450.51 |
Dec 17 2014 |
10329 |
477.91 |
Dec 17 2014 |
15186 |
445.03 |
Dec 17 2014 |
20370 |
491.37 |
Dec 17 2014 |
23023 |
450.51 |
Dec 10 2014 |
10329 |
477.91 |
Dec 10 2014 |
15186 |
445.03 |
Dec 10 2014 |
20370 |
491.37 |
Dec 10 2014 |
23023 |
450.51 |
Dec 03 2014 |
10330 |
477.91 |
Dec 03 2014 |
15186 |
445.03 |
Dec 03 2014 |
20370 |
491.37 |
Dec 03 2014 |
23023 |
450.51 |
Nov 26 2014 |
20370 |
491.37 |
Nov 26 2014 |
15186 |
445.03 |
Nov 26 2014 |
10330 |
477.91 |
Nov 26 2014 |
23023 |
450.51 |
Nov 19 2014 |
10329 |
477.91 |
Nov 19 2014 |
15186 |
445.03 |
Nov 19 2014 |
20370 |
491.37 |
Nov 19 2014 |
23023 |
450.51 |
Nov 12 2014 |
15186 |
445.03 |
Nov 12 2014 |
10329 |
477.91 |
Nov 12 2014 |
20370 |
491.37 |
Nov 12 2014 |
23023 |
450.51 |
Nov 05 2014 |
20370 |
491.37 |
Nov 05 2014 |
10329 |
477.91 |
Nov 05 2014 |
15186 |
445.03 |
Nov 05 2014 |
23024 |
450.51 |
Oct 29 2014 |
20364 |
491.37 |
Oct 29 2014 |
15186 |
445.03 |
Oct 29 2014 |
10329 |
477.91 |
Oct 29 2014 |
23021 |
450.51 |
Oct 22 2014 |
10303 |
477.91 |
Oct 22 2014 |
15125 |
445.03 |
Oct 22 2014 |
20313 |
491.37 |
Oct 22 2014 |
23031 |
450.51 |
Oct 15 2014 |
20195 |
491.37 |
Oct 15 2014 |
15110 |
445.03 |
Oct 15 2014 |
10294 |
477.91 |
Oct 15 2014 |
22953 |
450.51 |
Oct 08 2014 |
20207 |
491.37 |
Oct 08 2014 |
15088 |
445.03 |
Oct 08 2014 |
10285 |
477.91 |
Oct 08 2014 |
22944 |
450.51 |
Oct 01 2014 |
15122 |
445.03 |
Oct 01 2014 |
10305 |
477.91 |
Oct 01 2014 |
20211 |
491.37 |
Oct 01 2014 |
22981 |
450.51 |
Sep 24 2014 |
10272 |
477.91 |
Sep 24 2014 |
15057 |
445.03 |
Sep 24 2014 |
20313 |
491.37 |
Sep 24 2014 |
23015 |
450.51 |
Sep 17 2014 |
20133 |
491.37 |
Sep 17 2014 |
10223 |
477.91 |
Sep 17 2014 |
15117 |
445.03 |
Sep 17 2014 |
22964 |
450.51 |
Sep 10 2014 |
10260 |
477.91 |
Sep 10 2014 |
14974 |
445.03 |
Sep 10 2014 |
20138 |
491.37 |
Sep 10 2014 |
22986 |
450.51 |
Sep 03 2014 |
10268 |
477.91 |
Sep 03 2014 |
14987 |
445.03 |
Sep 03 2014 |
20213 |
491.37 |
Sep 03 2014 |
23057 |
450.51 |
Aug 27 2014 |
15093 |
445.03 |
Aug 27 2014 |
10099 |
477.91 |
Aug 27 2014 |
20093 |
491.37 |
Aug 27 2014 |
23105 |
450.51 |
Aug 20 2014 |
20097 |
491.37 |
Aug 20 2014 |
14824 |
443.03 |
Aug 20 2014 |
10081 |
477.91 |
Aug 20 2014 |
25213 |
464.75 |
Aug 13 2014 |
10053 |
477.91 |
Aug 13 2014 |
14883 |
443.03 |
Aug 13 2014 |
20020 |
491.37 |
Aug 13 2014 |
25263 |
464.75 |
Aug 06 2014 |
9986 |
477.91 |
Aug 06 2014 |
14930 |
443.03 |
Aug 06 2014 |
20889 |
499.51 |
Aug 06 2014 |
28005 |
483.9 |
Jul 30 2014 |
20968 |
499.51 |
Jul 30 2014 |
14951 |
443.03 |
Jul 30 2014 |
10129 |
477.91 |
Jul 30 2014 |
28232 |
483.9 |
Jul 23 2014 |
14779 |
443.03 |
Jul 23 2014 |
9921 |
477.91 |
Jul 23 2014 |
20751 |
499.51 |
Jul 23 2014 |
27998 |
483.9 |
Jul 16 2014 |
14776 |
443.03 |
Jul 16 2014 |
10044 |
477.91 |
Jul 16 2014 |
20940 |
499.51 |
Jul 16 2014 |
27979 |
483.9 |
Jul 09 2014 |
9813 |
477.91 |
Jul 09 2014 |
21070 |
499.51 |
Jul 09 2014 |
29445 |
494.11 |
Jul 02 2014 |
10076 |
477.91 |
Jul 02 2014 |
21157 |
499.51 |
Jul 02 2014 |
29670 |
494.11 |
Jun 25 2014 |
9909 |
477.91 |
Jun 25 2014 |
21279 |
499.51 |
Jun 25 2014 |
29796 |
494.11 |
Jun 18 2014 |
9855 |
477.91 |
Jun 18 2014 |
21352 |
499.51 |
Jun 18 2014 |
29824 |
494.11 |
Jun 11 2014 |
21207 |
499.51 |
Jun 11 2014 |
10190 |
477.91 |
Jun 11 2014 |
29952 |
494.11 |
Jun 04 2014 |
10351 |
477.91 |
Jun 04 2014 |
21397 |
499.51 |
Jun 04 2014 |
30230 |
494.11 |
May 28 2014 |
10457 |
477.91 |
May 28 2014 |
21184 |
499.51 |
May 28 2014 |
30091 |
494.11 |
May 21 2014 |
21238 |
499.51 |
May 21 2014 |
10481 |
477.91 |
May 21 2014 |
30214 |
494.11 |
May 14 2014 |
21361 |
499.51 |
May 14 2014 |
10680 |
477.91 |
May 14 2014 |
30370 |
494.11 |
May 07 2014 |
10113 |
477.91 |
May 07 2014 |
20879 |
499.51 |
May 07 2014 |
29979 |
494.11 |
Apr 30 2014 |
21516 |
499.51 |
Apr 30 2014 |
10622 |
477.91 |
Apr 30 2014 |
30681 |
494.11 |
Apr 23 2014 |
21940 |
499.51 |
Apr 23 2014 |
10956 |
477.91 |
Apr 23 2014 |
31111 |
494.11 |
Apr 16 2014 |
10756 |
477.91 |
Apr 16 2014 |
21877 |
499.51 |
Apr 16 2014 |
30884 |
494.11 |
Apr 09 2014 |
10790 |
477.91 |
Apr 09 2014 |
22647 |
499.51 |
Apr 09 2014 |
31389 |
494.11 |
Apr 02 2014 |
27427 |
562.68 |
Apr 02 2014 |
38259 |
562.68 |
Mar 26 2014 |
26864 |
562.68 |
Mar 26 2014 |
38150 |
562.68 |
Mar 19 2014 |
26803 |
562.68 |
Mar 19 2014 |
38155 |
562.68 |
Mar 12 2014 |
26750 |
562.68 |
Mar 12 2014 |
38147 |
562.68 |
Mar 05 2014 |
26167 |
562.68 |
Mar 05 2014 |
37794 |
562.68 |
Feb 26 2014 |
25982 |
562.68 |
Feb 26 2014 |
37662 |
562.68 |
Feb 19 2014 |
26124 |
562.68 |
Feb 19 2014 |
37670 |
562.68 |
Feb 12 2014 |
26075 |
562.68 |
Feb 12 2014 |
37564 |
562.68 |