| Sep 30 2021 |
3696 |
361.25 |
| Sep 23 2021 |
3739 |
361.25 |
| Sep 16 2021 |
3678 |
361.25 |
| Sep 09 2021 |
3688 |
361.25 |
| Sep 02 2021 |
3731 |
361.25 |
| Aug 26 2021 |
3697 |
361.25 |
| Aug 19 2021 |
3800 |
361.25 |
| Aug 12 2021 |
3834 |
361.25 |
| Aug 05 2021 |
3879 |
361.25 |
| Jul 29 2021 |
3912 |
361.25 |
| Jul 22 2021 |
4089 |
361.25 |
| Jul 15 2021 |
4143 |
361.25 |
| Jul 08 2021 |
4220 |
361.25 |
| Jul 01 2021 |
4381 |
365.25 |
| Jun 24 2021 |
4323 |
365.25 |
| Jun 01 2021 |
4303 |
365.25 |
| May 01 2021 |
4464 |
365.25 |
| Apr 01 2021 |
4836 |
369.24 |
| Mar 01 2021 |
4666 |
365.25 |
| Feb 01 2021 |
4681 |
365.25 |
| Jan 01 2021 |
4876 |
369.24 |
| Dec 01 2020 |
3981 |
354.38 |
| Nov 01 2020 |
4136 |
354.38 |
| Oct 01 2020 |
2048 |
361.25 |
| Sep 01 2020 |
2132 |
361.25 |
| Aug 01 2020 |
2115 |
361.25 |
| Jul 01 2020 |
2421 |
361.25 |
| Apr 01 2020 |
3196 |
361.25 |
| Mar 01 2020 |
3262 |
361.25 |
| Feb 01 2020 |
3268 |
361.25 |
| Jan 01 2020 |
3273 |
361.25 |
| Dec 01 2019 |
3265 |
361.25 |
| Nov 01 2019 |
3231 |
361.25 |
| Oct 01 2019 |
3179 |
361.25 |
| Sep 01 2019 |
3085 |
361.25 |
| Aug 01 2019 |
4910 |
357.26 |
| Jul 01 2019 |
4941 |
357.26 |
| Jun 01 2019 |
4916 |
357.26 |
| May 01 2019 |
4737 |
357.26 |
| Apr 01 2019 |
4789 |
357.26 |
| Mar 01 2019 |
4733 |
357.26 |
| Feb 01 2019 |
4690 |
357.26 |
| Feb 04 2015 |
22680 |
517.08 |
| Feb 04 2015 |
31860 |
517.08 |
| Jan 28 2015 |
22627 |
517.08 |
| Jan 28 2015 |
31850 |
517.08 |
| Jan 21 2015 |
22666 |
517.08 |
| Jan 21 2015 |
31890 |
517.08 |
| Jan 14 2015 |
22687 |
517.08 |
| Jan 14 2015 |
31883 |
517.08 |
| Jan 07 2015 |
22686 |
517.08 |
| Jan 07 2015 |
31870 |
517.08 |
| Dec 31 2014 |
22686 |
517.08 |
| Dec 31 2014 |
31893 |
517.08 |
| Dec 24 2014 |
22686 |
517.08 |
| Dec 24 2014 |
31893 |
517.08 |
| Dec 17 2014 |
22686 |
517.08 |
| Dec 17 2014 |
31881 |
517.08 |
| Dec 10 2014 |
22686 |
517.08 |
| Dec 10 2014 |
31882 |
517.08 |
| Dec 03 2014 |
22686 |
517.08 |
| Dec 03 2014 |
31882 |
517.08 |
| Nov 26 2014 |
22686 |
517.08 |
| Nov 26 2014 |
31882 |
517.08 |
| Nov 19 2014 |
22686 |
517.08 |
| Nov 19 2014 |
31883 |
517.08 |
| Nov 12 2014 |
22686 |
517.08 |
| Nov 12 2014 |
31886 |
517.08 |
| Nov 05 2014 |
22686 |
517.08 |
| Nov 05 2014 |
31887 |
517.08 |
| Oct 29 2014 |
22679 |
517.08 |
| Oct 29 2014 |
31883 |
517.08 |
| Oct 22 2014 |
22620 |
517.08 |
| Oct 22 2014 |
31886 |
517.08 |
| Oct 15 2014 |
22493 |
517.08 |
| Oct 15 2014 |
31774 |
517.08 |
| Oct 08 2014 |
22519 |
517.08 |
| Oct 08 2014 |
31766 |
517.08 |
| Oct 01 2014 |
22526 |
517.08 |
| Oct 01 2014 |
31821 |
517.08 |
| Sep 24 2014 |
22629 |
517.08 |
| Sep 24 2014 |
31825 |
517.08 |
| Sep 17 2014 |
22416 |
517.08 |
| Sep 17 2014 |
31722 |
517.08 |
| Sep 10 2014 |
22414 |
517.08 |
| Sep 10 2014 |
31781 |
517.08 |
| Sep 03 2014 |
22492 |
517.08 |
| Sep 03 2014 |
31849 |
517.08 |
| Aug 27 2014 |
22375 |
517.08 |
| Aug 27 2014 |
31950 |
517.08 |
| Aug 20 2014 |
22363 |
517.08 |
| Aug 20 2014 |
31982 |
517.08 |
| Aug 13 2014 |
22279 |
517.08 |
| Aug 13 2014 |
32059 |
517.08 |
| Aug 06 2014 |
22504 |
517.08 |
| Aug 06 2014 |
32225 |
517.08 |
| Jul 30 2014 |
22569 |
517.08 |
| Jul 30 2014 |
32462 |
517.08 |
| Jul 23 2014 |
22389 |
517.08 |
| Jul 23 2014 |
32179 |
517.08 |
| Jul 16 2014 |
22594 |
517.08 |
| Jul 16 2014 |
32154 |
517.08 |
| Jul 09 2014 |
22713 |
517.08 |
| Jul 09 2014 |
32246 |
517.08 |
| Jul 02 2014 |
22828 |
517.08 |
| Jul 02 2014 |
32511 |
517.08 |
| Jun 25 2014 |
22932 |
517.08 |
| Jun 25 2014 |
32667 |
517.08 |
| Jun 18 2014 |
23000 |
517.08 |
| Jun 18 2014 |
32699 |
517.08 |
| Jun 11 2014 |
22815 |
517.08 |
| Jun 11 2014 |
32841 |
517.08 |
| Jun 04 2014 |
23032 |
517.08 |
| Jun 04 2014 |
33172 |
517.08 |
| May 28 2014 |
22785 |
517.08 |
| May 28 2014 |
32973 |
517.08 |
| May 21 2014 |
22844 |
517.08 |
| May 21 2014 |
33111 |
517.08 |
| May 14 2014 |
22978 |
517.08 |
| May 14 2014 |
33259 |
517.08 |
| May 07 2014 |
22433 |
517.08 |
| May 07 2014 |
32781 |
517.08 |
| Apr 30 2014 |
23079 |
517.08 |
| Apr 30 2014 |
33540 |
517.08 |
| Apr 23 2014 |
23531 |
517.08 |
| Apr 23 2014 |
34013 |
517.08 |
| Apr 16 2014 |
23462 |
517.08 |
| Apr 16 2014 |
33751 |
517.08 |
| Apr 09 2014 |
24301 |
517.08 |
| Apr 09 2014 |
34307 |
517.08 |
| Apr 02 2014 |
24276 |
517.08 |
| Apr 02 2014 |
33721 |
517.08 |
| Mar 26 2014 |
23789 |
517.08 |
| Mar 26 2014 |
33656 |
517.08 |
| Mar 19 2014 |
23704 |
517.08 |
| Mar 19 2014 |
33611 |
517.08 |
| Mar 12 2014 |
23690 |
517.08 |
| Mar 12 2014 |
33625 |
517.08 |
| Mar 05 2014 |
23211 |
517.08 |
| Mar 05 2014 |
33354 |
517.08 |
| Feb 26 2014 |
23081 |
517.08 |
| Feb 26 2014 |
33274 |
517.08 |
| Feb 19 2014 |
23177 |
517.08 |
| Feb 19 2014 |
33279 |
517.08 |
