Jun 01 2019 |
32 |
143.71 |
May 01 2019 |
31 |
143.71 |
Apr 01 2019 |
34 |
143.71 |
Mar 01 2019 |
33 |
143.71 |
Feb 01 2019 |
34 |
143.71 |
Jan 01 2019 |
33 |
143.71 |
Dec 01 2018 |
35 |
143.71 |
Nov 01 2018 |
34 |
143.71 |
Oct 01 2018 |
34 |
143.71 |
Sep 01 2018 |
34 |
143.71 |
Aug 01 2018 |
35 |
143.71 |
Jul 01 2018 |
36 |
143.71 |
Jun 01 2018 |
37 |
143.71 |
May 01 2018 |
38 |
143.71 |
Apr 01 2018 |
26 |
143.71 |
Mar 01 2018 |
25 |
143.71 |
Feb 01 2018 |
25 |
143.71 |
Dec 01 2017 |
25 |
143.71 |
Nov 01 2017 |
25 |
143.71 |
Oct 01 2017 |
25 |
143.71 |
Sep 15 2017 |
1825 |
330.67 |
Sep 15 2017 |
2851 |
330.67 |
Sep 08 2017 |
1854 |
330.67 |
Sep 08 2017 |
2889 |
330.67 |
Sep 01 2017 |
26 |
143.71 |
Sep 01 2017 |
1859 |
330.67 |
Sep 01 2017 |
2836 |
330.67 |
Aug 25 2017 |
1863 |
330.67 |
Aug 25 2017 |
3163 |
330.67 |
Aug 18 2017 |
1893 |
330.67 |
Aug 18 2017 |
3195 |
330.67 |
Aug 11 2017 |
1875 |
330.67 |
Aug 11 2017 |
3232 |
330.67 |
Aug 04 2017 |
1913 |
330.67 |
Aug 04 2017 |
3259 |
330.67 |
Aug 01 2017 |
26 |
143.71 |
Jul 28 2017 |
1932 |
330.67 |
Jul 28 2017 |
3296 |
330.67 |
Jul 21 2017 |
1978 |
330.67 |
Jul 21 2017 |
3384 |
330.67 |
Jul 14 2017 |
2004 |
330.67 |
Jul 14 2017 |
3400 |
330.67 |
Jul 07 2017 |
2049 |
330.67 |
Jul 07 2017 |
3415 |
330.67 |
Jul 01 2017 |
97 |
191.7 |
Jun 30 2017 |
2059 |
330.67 |
Jun 30 2017 |
3428 |
330.67 |
Jun 23 2017 |
2692 |
330.67 |
Jun 23 2017 |
3452 |
330.67 |
Jun 16 2017 |
2786 |
330.67 |
Jun 16 2017 |
3464 |
330.67 |
Jun 09 2017 |
2857 |
330.67 |
Jun 09 2017 |
3355 |
330.67 |
Jun 02 2017 |
2873 |
330.67 |
Jun 02 2017 |
3506 |
330.67 |
Jun 01 2017 |
97 |
191.7 |
May 26 2017 |
2915 |
330.67 |
May 26 2017 |
3532 |
330.67 |
May 19 2017 |
2917 |
330.67 |
May 19 2017 |
3559 |
330.67 |
May 12 2017 |
2965 |
330.67 |
May 12 2017 |
3568 |
330.67 |
May 05 2017 |
3020 |
330.67 |
May 05 2017 |
3619 |
330.67 |
May 01 2017 |
95 |
191.7 |
Apr 28 2017 |
2924 |
330.67 |
Apr 28 2017 |
3633 |
330.67 |
Apr 21 2017 |
3034 |
330.67 |
Apr 21 2017 |
3678 |
330.67 |
Apr 14 2017 |
3074 |
330.67 |
Apr 14 2017 |
3724 |
330.67 |
Apr 07 2017 |
3138 |
330.67 |
Apr 07 2017 |
3595 |
330.67 |
Apr 01 2017 |
95 |
191.7 |
Mar 31 2017 |
3223 |
330.67 |
Mar 31 2017 |
3663 |
330.67 |
Mar 24 2017 |
3166 |
330.67 |
Mar 24 2017 |
3629 |
330.67 |
Mar 17 2017 |
3221 |
330.67 |
Mar 17 2017 |
3665 |
330.67 |
Mar 10 2017 |
3253 |
330.67 |
Mar 10 2017 |
3685 |
330.67 |
Mar 03 2017 |
3220 |
330.67 |
Mar 03 2017 |
3710 |
330.67 |
Mar 01 2017 |
79 |
191.7 |
Feb 24 2017 |
3218 |
330.67 |
Feb 24 2017 |
3723 |
330.67 |
Feb 17 2017 |
3109 |
330.67 |
Feb 17 2017 |
3763 |
330.67 |
Feb 10 2017 |
3124 |
330.67 |
Feb 10 2017 |
3779 |
330.67 |
Feb 03 2017 |
3122 |
330.67 |
Feb 03 2017 |
3789 |
330.67 |
Feb 01 2017 |
71 |
191.7 |
Jan 27 2017 |
3131 |
330.67 |
Jan 27 2017 |
3799 |
330.67 |
Jan 20 2017 |
3139 |
330.67 |
Jan 20 2017 |
3807 |
330.67 |
Jan 13 2017 |
3141 |
330.67 |
Jan 13 2017 |
3812 |
330.67 |
Jan 06 2017 |
3148 |
330.67 |
Jan 06 2017 |
3810 |
330.67 |
Dec 30 2016 |
3148 |
330.67 |
Dec 30 2016 |
3811 |
330.67 |
Dec 23 2016 |
3148 |
330.67 |
Dec 23 2016 |
3811 |
330.67 |
Dec 16 2016 |
3147 |
330.67 |
Dec 16 2016 |
3810 |
330.67 |
Dec 09 2016 |
3147 |
330.67 |
Dec 09 2016 |
3811 |
330.67 |
Dec 02 2016 |
3147 |
330.67 |
Dec 02 2016 |
3811 |
330.67 |
Nov 25 2016 |
3148 |
330.67 |
Nov 25 2016 |
3812 |
330.67 |
Nov 18 2016 |
3148 |
330.67 |
Nov 18 2016 |
3812 |
330.67 |
Nov 11 2016 |
3148 |
330.67 |
Nov 11 2016 |
3813 |
330.67 |
Nov 04 2016 |
3148 |
330.67 |
Nov 04 2016 |
3813 |
330.67 |
Nov 01 2016 |
71 |
191.7 |
Oct 28 2016 |
3148 |
330.67 |
Oct 28 2016 |
3812 |
330.67 |
Oct 21 2016 |
3153 |
330.67 |
Oct 21 2016 |
3816 |
330.67 |
Oct 14 2016 |
3164 |
330.67 |
Oct 14 2016 |
3833 |
330.67 |
Oct 07 2016 |
3164 |
330.67 |
Oct 07 2016 |
3841 |
330.67 |
Oct 01 2016 |
71 |
191.7 |
Sep 30 2016 |
3166 |
330.67 |
Sep 30 2016 |
3842 |
330.67 |
Sep 23 2016 |
3171 |
330.67 |
Sep 23 2016 |
3824 |
330.67 |
Sep 01 2016 |
72 |
191.7 |
Aug 01 2016 |
42 |
191.7 |
Jul 01 2016 |
41 |
191.7 |
Jun 01 2016 |
40 |
191.7 |
May 01 2016 |
45 |
191.7 |
Apr 01 2016 |
51 |
191.7 |
Mar 01 2016 |
58 |
191.7 |
Aug 01 2015 |
27 |
191.7 |
Jul 15 2015 |
680 |
249.27 |
Jul 15 2015 |
677 |
229.91 |
Jul 15 2015 |
329 |
237.63 |
Jul 15 2015 |
798 |
235.44 |
Jul 08 2015 |
1167 |
256.23 |
Jul 08 2015 |
699 |
249.27 |
Jul 08 2015 |
325 |
237.63 |
Jul 08 2015 |
844 |
235.44 |
Jul 01 2015 |
730 |
249.27 |
Jul 01 2015 |
1177 |
256.23 |
Jul 01 2015 |
339 |
237.63 |
Jul 01 2015 |
863 |
235.44 |
Jun 24 2015 |
1176 |
256.23 |
Jun 24 2015 |
741 |
249.27 |
Jun 24 2015 |
349 |
237.63 |
Jun 24 2015 |
859 |
235.44 |
Jun 17 2015 |
1195 |
256.23 |
Jun 17 2015 |
745 |
249.27 |
Jun 17 2015 |
363 |
237.63 |
Jun 17 2015 |
889 |
235.44 |
Jun 10 2015 |
359 |
237.63 |
Jun 10 2015 |
1195 |
256.23 |
Jun 10 2015 |
775 |
249.27 |
Jun 10 2015 |
861 |
235.44 |
Jun 03 2015 |
780 |
249.27 |
Jun 03 2015 |
1214 |
256.23 |
Jun 03 2015 |
411 |
237.63 |
Jun 03 2015 |
925 |
235.44 |
May 27 2015 |
1220 |
256.23 |
May 27 2015 |
783 |
249.27 |
May 27 2015 |
376 |
237.63 |
May 27 2015 |
890 |
235.44 |
May 20 2015 |
376 |
237.63 |
May 20 2015 |
1215 |
256.23 |
May 20 2015 |
808 |
249.27 |
May 20 2015 |
876 |
235.44 |
May 13 2015 |
808 |
249.27 |
May 13 2015 |
1203 |
256.23 |
May 13 2015 |
386 |
237.54 |
May 13 2015 |
809 |
233.04 |
May 06 2015 |
1122 |
256.23 |
May 06 2015 |
348 |
237.54 |
May 06 2015 |
365 |
231.84 |
May 06 2015 |
582 |
227.65 |
Apr 29 2015 |
389 |
231.84 |
Apr 29 2015 |
1175 |
256.23 |
Apr 29 2015 |
401 |
237.54 |
Apr 29 2015 |
626 |
227.65 |
Apr 22 2015 |
397 |
237.54 |
Apr 22 2015 |
392 |
231.84 |
Apr 22 2015 |
1161 |
256.23 |
Apr 22 2015 |
624 |
227.65 |
Apr 15 2015 |
1151 |
256.23 |
Apr 15 2015 |
405 |
231.84 |
Apr 15 2015 |
479 |
241.05 |
Apr 15 2015 |
650 |
227.65 |
Apr 08 2015 |
480 |
241.05 |
Apr 08 2015 |
413 |
231.84 |
Apr 08 2015 |
1154 |
256.23 |
Apr 08 2015 |
662 |
227.65 |
Apr 01 2015 |
1161 |
256.23 |
Apr 01 2015 |
428 |
231.84 |
Apr 01 2015 |
506 |
241.05 |
Apr 01 2015 |
688 |
227.65 |
Mar 25 2015 |
414 |
231.84 |
Mar 25 2015 |
487 |
241.05 |
Mar 25 2015 |
1163 |
256.23 |
Mar 25 2015 |
667 |
227.65 |
Mar 18 2015 |
415 |
231.84 |
Mar 18 2015 |
1154 |
256.23 |
Mar 18 2015 |
476 |
241.05 |
Mar 18 2015 |
671 |
227.65 |
Mar 11 2015 |
500 |
241.05 |
Mar 11 2015 |
422 |
231.84 |
Mar 11 2015 |
1186 |
256.23 |
Mar 11 2015 |
768 |
227.65 |
Mar 04 2015 |
1189 |
256.23 |
Mar 04 2015 |
436 |
231.84 |
Mar 04 2015 |
523 |
241.05 |
Mar 04 2015 |
774 |
227.65 |
Feb 25 2015 |
535 |
241.05 |
Feb 25 2015 |
1185 |
256.23 |
Feb 25 2015 |
438 |
231.84 |
Feb 25 2015 |
779 |
227.65 |
Feb 18 2015 |
553 |
241.05 |
Feb 18 2015 |
1202 |
256.23 |
Feb 18 2015 |
443 |
231.84 |
Feb 18 2015 |
796 |
227.65 |
Feb 11 2015 |
562 |
241.05 |
Feb 11 2015 |
447 |
231.84 |
Feb 11 2015 |
1202 |
256.23 |
Feb 11 2015 |
802 |
227.65 |
Feb 04 2015 |
452 |
231.84 |
Feb 04 2015 |
1201 |
256.23 |
Feb 04 2015 |
566 |
241.05 |
Feb 04 2015 |
801 |
227.65 |
Jan 28 2015 |
1201 |
256.23 |
Jan 28 2015 |
454 |
231.84 |
Jan 28 2015 |
569 |
241.05 |
Jan 28 2015 |
802 |
227.65 |
Jan 21 2015 |
1200 |
256.23 |
Jan 21 2015 |
457 |
231.84 |
Jan 21 2015 |
574 |
241.05 |
Jan 21 2015 |
806 |
227.65 |
Jan 14 2015 |
580 |
241.05 |
Jan 14 2015 |
1200 |
256.23 |
Jan 14 2015 |
459 |
231.84 |
Jan 14 2015 |
807 |
227.65 |
Jan 07 2015 |
580 |
241.05 |
Jan 07 2015 |
464 |
231.84 |
Jan 07 2015 |
1200 |
256.23 |
Jan 07 2015 |
808 |
227.65 |
Dec 31 2014 |
464 |
231.84 |
Dec 31 2014 |
580 |
241.05 |
Dec 31 2014 |
1198 |
256.23 |
Dec 31 2014 |
808 |
227.65 |
Dec 24 2014 |
580 |
241.05 |
Dec 24 2014 |
464 |
231.84 |
Dec 24 2014 |
1198 |
256.23 |
Dec 24 2014 |
808 |
227.65 |
Dec 17 2014 |
1198 |
256.23 |
Dec 17 2014 |
464 |
231.84 |
Dec 17 2014 |
580 |
241.05 |
Dec 17 2014 |
808 |
227.65 |
Dec 10 2014 |
1198 |
256.23 |
Dec 10 2014 |
464 |
231.84 |
Dec 10 2014 |
580 |
241.05 |
Dec 10 2014 |
808 |
227.65 |
Dec 03 2014 |
1198 |
256.23 |
Dec 03 2014 |
464 |
231.84 |
Dec 03 2014 |
580 |
241.05 |
Dec 03 2014 |
808 |
227.65 |
Nov 26 2014 |
580 |
241.05 |
Nov 26 2014 |
464 |
231.84 |
Nov 26 2014 |
1198 |
256.23 |
Nov 26 2014 |
808 |
227.65 |
Nov 19 2014 |
1198 |
256.23 |
Nov 19 2014 |
464 |
231.84 |
Nov 19 2014 |
580 |
241.05 |
Nov 19 2014 |
808 |
227.65 |
Nov 12 2014 |
464 |
231.84 |
Nov 12 2014 |
1198 |
256.23 |
Nov 12 2014 |
580 |
241.05 |
Nov 12 2014 |
808 |
227.65 |
Nov 05 2014 |
580 |
241.05 |
Nov 05 2014 |
1198 |
256.23 |
Nov 05 2014 |
464 |
231.84 |
Nov 05 2014 |
808 |
227.65 |
Oct 29 2014 |
580 |
241.05 |
Oct 29 2014 |
464 |
231.84 |
Oct 29 2014 |
1198 |
256.23 |
Oct 29 2014 |
808 |
227.65 |
Oct 22 2014 |
1206 |
256.23 |
Oct 22 2014 |
464 |
231.84 |
Oct 22 2014 |
579 |
241.05 |
Oct 22 2014 |
817 |
227.65 |
Oct 15 2014 |
580 |
241.05 |
Oct 15 2014 |
464 |
231.84 |
Oct 15 2014 |
1206 |
256.23 |
Oct 15 2014 |
817 |
227.65 |
Oct 08 2014 |
579 |
241.05 |
Oct 08 2014 |
464 |
231.84 |
Oct 08 2014 |
1206 |
256.23 |
Oct 08 2014 |
820 |
227.65 |
Oct 01 2014 |
467 |
231.84 |
Oct 01 2014 |
1201 |
256.23 |
Oct 01 2014 |
579 |
241.05 |
Oct 01 2014 |
819 |
227.65 |
Sep 24 2014 |
1192 |
256.23 |
Sep 24 2014 |
465 |
231.84 |
Sep 24 2014 |
579 |
241.05 |
Sep 24 2014 |
819 |
227.65 |
Sep 17 2014 |
575 |
241.05 |
Sep 17 2014 |
1191 |
256.23 |
Sep 17 2014 |
470 |
231.84 |
Sep 17 2014 |
826 |
227.65 |
Sep 10 2014 |
1195 |
256.23 |
Sep 10 2014 |
466 |
231.84 |
Sep 10 2014 |
576 |
241.05 |
Sep 10 2014 |
829 |
227.65 |
Sep 03 2014 |
1197 |
256.23 |
Sep 03 2014 |
479 |
231.84 |
Sep 03 2014 |
579 |
241.05 |
Sep 03 2014 |
836 |
227.65 |
Aug 27 2014 |
492 |
231.84 |
Aug 27 2014 |
1195 |
256.23 |
Aug 27 2014 |
592 |
241.05 |
Aug 27 2014 |
851 |
227.65 |
Aug 20 2014 |
601 |
241.05 |
Aug 20 2014 |
500 |
231.84 |
Aug 20 2014 |
1192 |
256.23 |
Aug 20 2014 |
854 |
227.65 |
Aug 13 2014 |
1195 |
256.23 |
Aug 13 2014 |
503 |
231.84 |
Aug 13 2014 |
607 |
241.05 |
Aug 13 2014 |
826 |
227.65 |
Aug 06 2014 |
1181 |
256.23 |
Aug 06 2014 |
514 |
231.84 |
Aug 06 2014 |
626 |
241.05 |
Aug 06 2014 |
822 |
227.65 |
Jul 30 2014 |
628 |
241.05 |
Jul 30 2014 |
523 |
231.84 |
Jul 30 2014 |
1205 |
256.23 |
Jul 30 2014 |
831 |
227.65 |
Jul 23 2014 |
241 |
214.42 |
Jul 23 2014 |
780 |
246.18 |
Jul 23 2014 |
1098 |
235.59 |
Jul 16 2014 |
226 |
214.42 |
Jul 16 2014 |
789 |
246.18 |
Jul 16 2014 |
1076 |
235.59 |
Jul 09 2014 |
238 |
214.42 |
Jul 09 2014 |
805 |
246.18 |
Jul 09 2014 |
1080 |
235.59 |
Jul 02 2014 |
240 |
214.42 |
Jul 02 2014 |
836 |
246.18 |
Jul 02 2014 |
1099 |
235.59 |
Jun 25 2014 |
261 |
214.42 |
Jun 25 2014 |
851 |
246.18 |
Jun 25 2014 |
1094 |
235.59 |
Jun 18 2014 |
262 |
214.42 |
Jun 18 2014 |
862 |
246.18 |
Jun 18 2014 |
1119 |
235.59 |
Jun 11 2014 |
878 |
246.18 |
Jun 11 2014 |
293 |
214.42 |
Jun 11 2014 |
1140 |
235.59 |
Jun 04 2014 |
323 |
214.42 |
Jun 04 2014 |
897 |
246.18 |
Jun 04 2014 |
1176 |
235.59 |
May 28 2014 |
325 |
214.42 |
May 28 2014 |
952 |
246.18 |
May 28 2014 |
1206 |
235.59 |
May 21 2014 |
1194 |
255.08 |
May 21 2014 |
348 |
214.42 |
May 21 2014 |
1192 |
234.75 |
May 14 2014 |
1215 |
255.08 |
May 14 2014 |
357 |
214.42 |
May 14 2014 |
1208 |
234.75 |
May 07 2014 |
1201 |
255.08 |
May 07 2014 |
2120 |
255.08 |
Apr 30 2014 |
1301 |
255.08 |
Apr 30 2014 |
2226 |
255.08 |
Apr 23 2014 |
1355 |
255.08 |
Apr 23 2014 |
2263 |
255.08 |
Mar 26 2014 |
4683 |
311.58 |
Mar 26 2014 |
6408 |
311.58 |
Mar 19 2014 |
4730 |
311.58 |
Mar 19 2014 |
6475 |
311.58 |
Mar 12 2014 |
4754 |
311.58 |
Mar 12 2014 |
6511 |
311.58 |
Mar 05 2014 |
4791 |
311.58 |
Mar 05 2014 |
6518 |
311.58 |
Feb 26 2014 |
4814 |
311.58 |
Feb 26 2014 |
6553 |
311.58 |
Feb 19 2014 |
4832 |
311.58 |
Feb 19 2014 |
6581 |
311.58 |
Feb 12 2014 |
4837 |
311.58 |
Feb 12 2014 |
6578 |
311.58 |
Feb 05 2014 |
4899 |
311.58 |
Feb 05 2014 |
6632 |
311.58 |
Jan 29 2014 |
4947 |
311.58 |
Jan 29 2014 |
6672 |
311.58 |
Jan 22 2014 |
4950 |
311.58 |
Jan 22 2014 |
6677 |
311.58 |
Jan 15 2014 |
4965 |
311.58 |
Jan 15 2014 |
6691 |
311.58 |
Jan 08 2014 |
4977 |
311.58 |
Jan 08 2014 |
6699 |
311.58 |
Jan 01 2014 |
4976 |
311.58 |
Jan 01 2014 |
6698 |
311.58 |
Dec 25 2013 |
4976 |
311.58 |
Dec 25 2013 |
6697 |
311.58 |
Dec 18 2013 |
4976 |
311.58 |
Dec 18 2013 |
6697 |
311.58 |
Dec 11 2013 |
4976 |
311.58 |
Dec 11 2013 |
6697 |
311.58 |
Dec 04 2013 |
4976 |
311.58 |
Dec 04 2013 |
6698 |
311.58 |
Nov 27 2013 |
4976 |
311.58 |
Nov 27 2013 |
6698 |
311.58 |
Nov 20 2013 |
4976 |
311.58 |
Nov 20 2013 |
6699 |
311.58 |
Nov 13 2013 |
4976 |
311.58 |
Nov 13 2013 |
6699 |
311.58 |
Nov 06 2013 |
4976 |
311.58 |
Nov 06 2013 |
6699 |
311.58 |
Oct 30 2013 |
4976 |
311.58 |
Oct 30 2013 |
6698 |
311.58 |
Oct 23 2013 |
4976 |
311.58 |
Oct 23 2013 |
6698 |
311.58 |
Oct 16 2013 |
4965 |
311.58 |
Oct 16 2013 |
6694 |
311.58 |
Oct 09 2013 |
4973 |
311.58 |
Oct 09 2013 |
6690 |
311.58 |
Oct 02 2013 |
4974 |
311.58 |
Oct 02 2013 |
6695 |
311.58 |
Sep 25 2013 |
4941 |
311.58 |
Sep 25 2013 |
6677 |
311.58 |
Sep 18 2013 |
4937 |
311.58 |
Sep 18 2013 |
6634 |
311.58 |
Sep 11 2013 |
4925 |
311.58 |
Sep 11 2013 |
6607 |
311.58 |
Sep 04 2013 |
4973 |
311.58 |
Sep 04 2013 |
6629 |
311.58 |
Aug 28 2013 |
5005 |
311.58 |
Aug 28 2013 |
6673 |
311.58 |
Aug 21 2013 |
5043 |
311.58 |
Aug 21 2013 |
6711 |
311.58 |
Aug 14 2013 |
5072 |
311.58 |
Aug 14 2013 |
6413 |
311.58 |
Aug 07 2013 |
5152 |
311.58 |
Aug 07 2013 |
6500 |
311.58 |
Jul 31 2013 |
5201 |
311.58 |
Jul 31 2013 |
6547 |
311.58 |
Jul 24 2013 |
5251 |
311.58 |
Jul 24 2013 |
6593 |
311.58 |
Jul 17 2013 |
5267 |
311.58 |
Jul 17 2013 |
1460 |
246.4 |
Jul 17 2013 |
4086 |
278.99 |
Jul 10 2013 |
1470 |
246.4 |
Jul 10 2013 |
5356 |
311.58 |
Jul 10 2013 |
4136 |
278.99 |
Jul 03 2013 |
5444 |
311.58 |
Jul 03 2013 |
1467 |
246.4 |
Jul 03 2013 |
4118 |
278.99 |
Jun 26 2013 |
5589 |
311.58 |
Jun 26 2013 |
1481 |
246.4 |
Jun 26 2013 |
4199 |
278.99 |
Jun 19 2013 |
1509 |
246.4 |
Jun 19 2013 |
5683 |
311.58 |
Jun 19 2013 |
4267 |
278.99 |
Jun 12 2013 |
1534 |
246.4 |
Jun 12 2013 |
5732 |
311.58 |
Jun 12 2013 |
4372 |
278.99 |
Jun 05 2013 |
5668 |
311.58 |
Jun 05 2013 |
1540 |
246.4 |
Jun 05 2013 |
4383 |
278.99 |
May 29 2013 |
1499 |
246.4 |
May 29 2013 |
5726 |
311.58 |
May 29 2013 |
4396 |
278.99 |
May 22 2013 |
1555 |
246.4 |
May 22 2013 |
5821 |
311.58 |
May 22 2013 |
4510 |
278.99 |
May 15 2013 |
5863 |
311.58 |
May 15 2013 |
1598 |
246.4 |
May 15 2013 |
4551 |
278.99 |
May 08 2013 |
5846 |
311.58 |
May 08 2013 |
1578 |
246.4 |
May 08 2013 |
4522 |
278.99 |
May 01 2013 |
1673 |
246.4 |
May 01 2013 |
3467 |
272.39 |
May 01 2013 |
427 |
195.59 |
May 01 2013 |
2351 |
239.54 |
Apr 24 2013 |
3509 |
272.39 |
Apr 24 2013 |
445 |
195.59 |
Apr 24 2013 |
1711 |
246.4 |
Apr 24 2013 |
2424 |
239.54 |
Apr 17 2013 |
490 |
195.59 |
Apr 17 2013 |
3560 |
272.39 |
Apr 17 2013 |
1770 |
246.4 |
Apr 17 2013 |
2495 |
239.54 |
Apr 10 2013 |
3538 |
272.39 |
Apr 10 2013 |
495 |
195.59 |
Apr 10 2013 |
450 |
186.99 |
Apr 10 2013 |
1272 |
209.57 |
Apr 03 2013 |
468 |
186.99 |
Apr 03 2013 |
495 |
195.59 |
Apr 03 2013 |
3540 |
272.39 |
Apr 03 2013 |
1298 |
209.57 |
Mar 27 2013 |
506 |
195.59 |
Mar 27 2013 |
2641 |
252.79 |
Mar 27 2013 |
480 |
186.99 |
Mar 27 2013 |
1334 |
209.57 |
Mar 20 2013 |
496 |
195.59 |
Mar 20 2013 |
2619 |
252.79 |
Mar 20 2013 |
485 |
186.99 |
Mar 20 2013 |
1378 |
209.57 |
Mar 13 2013 |
1299 |
246.4 |
Mar 13 2013 |
1401 |
209.57 |
Oct 19 2012 |
2102 |
252.79 |
Oct 19 2012 |
533 |
195.59 |
Oct 19 2012 |
456 |
186.99 |
Oct 19 2012 |
1807 |
230.06 |
Sep 23 2012 |
467 |
186.99 |
Sep 23 2012 |
526 |
195.59 |
Sep 23 2012 |
2101 |
252.79 |
Sep 23 2012 |
1811 |
230.06 |
Aug 31 2012 |
523 |
195.59 |
Aug 31 2012 |
2062 |
252.79 |
Aug 31 2012 |
472 |
186.99 |
Aug 31 2012 |
1791 |
230.06 |
Aug 24 2012 |
475 |
186.99 |
Aug 24 2012 |
523 |
195.59 |
Aug 24 2012 |
2041 |
252.79 |
Aug 24 2012 |
1792 |
230.06 |
Aug 10 2012 |
518 |
195.59 |
Aug 10 2012 |
2031 |
252.79 |
Aug 10 2012 |
481 |
186.99 |
Aug 10 2012 |
1237 |
215.03 |
Aug 03 2012 |
483 |
186.99 |
Aug 03 2012 |
516 |
195.59 |
Aug 03 2012 |
2022 |
252.79 |
Aug 03 2012 |
1242 |
215.03 |
Jul 27 2012 |
484 |
186.99 |
Jul 27 2012 |
520 |
195.59 |
Jul 27 2012 |
1999 |
252.79 |
Jul 27 2012 |
1237 |
215.03 |
Jul 06 2012 |
1970 |
252.79 |
Jul 06 2012 |
495 |
195.59 |
Jul 06 2012 |
28 |
127.58 |
Jul 06 2012 |
1001 |
207.19 |
Jun 22 2012 |
1882 |
252.79 |
Jun 22 2012 |
497 |
195.59 |
Jun 22 2012 |
30 |
127.58 |
Jun 22 2012 |
1032 |
207.19 |
Jun 15 2012 |
1906 |
252.79 |
Jun 15 2012 |
453 |
195.59 |
Jun 15 2012 |
33 |
127.58 |
Jun 15 2012 |
1050 |
207.19 |
Jun 08 2012 |
459 |
195.59 |
Jun 08 2012 |
1900 |
252.79 |
Jun 08 2012 |
32 |
127.58 |
Jun 08 2012 |
1072 |
207.19 |
Jun 01 2012 |
1841 |
252.79 |
Jun 01 2012 |
726 |
209.4 |
Jun 01 2012 |
393 |
172.44 |
Jun 01 2012 |
986 |
201.52 |
May 25 2012 |
1603 |
252.79 |
May 25 2012 |
722 |
209.4 |
May 25 2012 |
387 |
172.44 |
May 25 2012 |
982 |
201.52 |
May 18 2012 |
822 |
209.4 |
May 18 2012 |
1654 |
252.79 |
May 18 2012 |
451 |
172.44 |
May 18 2012 |
1066 |
201.52 |
May 11 2012 |
821 |
209.4 |
May 11 2012 |
1648 |
252.79 |
May 11 2012 |
441 |
172.44 |
May 11 2012 |
1084 |
201.52 |
May 04 2012 |
406 |
172.44 |
May 04 2012 |
868 |
223.22 |
May 04 2012 |
640 |
182.59 |
Apr 27 2012 |
789 |
223.22 |
Apr 27 2012 |
365 |
172.44 |
Apr 27 2012 |
652 |
182.59 |
Apr 13 2012 |
526 |
187.46 |
Apr 13 2012 |
655 |
223.22 |
Apr 13 2012 |
886 |
194.61 |
Apr 06 2012 |
479 |
187.46 |
Apr 06 2012 |
628 |
223.22 |
Apr 06 2012 |
873 |
194.61 |
Mar 27 2012 |
455 |
187.46 |
Mar 27 2012 |
699 |
223.22 |
Mar 27 2012 |
854 |
194.61 |
Sep 23 2011 |
556 |
188.6 |
Sep 23 2011 |
822 |
194.73 |
Sep 16 2011 |
556 |
188.6 |
Sep 16 2011 |
827 |
194.73 |
Sep 10 2011 |
548 |
188.6 |
Sep 10 2011 |
828 |
194.73 |
Sep 02 2011 |
551 |
188.6 |
Sep 02 2011 |
823 |
194.73 |
Aug 26 2011 |
551 |
188.6 |
Aug 26 2011 |
822 |
194.73 |
Aug 19 2011 |
494 |
188.6 |
Aug 19 2011 |
748 |
194.73 |
Aug 12 2011 |
491 |
188.6 |
Aug 12 2011 |
749 |
194.73 |
Aug 05 2011 |
510 |
190.43 |
Aug 05 2011 |
674 |
190.43 |
Jul 29 2011 |
509 |
190.43 |
Jul 29 2011 |
674 |
190.43 |
Jul 22 2011 |
376 |
190.43 |
Jul 22 2011 |
554 |
190.43 |
Jul 15 2011 |
366 |
190.43 |
Jul 15 2011 |
542 |
190.43 |
Jul 08 2011 |
363 |
190.43 |
Jul 08 2011 |
541 |
192.09 |
Jul 08 2011 |
577 |
191.26 |
Jul 01 2011 |
47 |
148.33 |
Jul 01 2011 |
268 |
187.38 |
Jul 01 2011 |
273 |
188.23 |
Jul 01 2011 |
319 |
182.2 |
Jun 17 2011 |
275 |
187.22 |
Jun 17 2011 |
419 |
207.3 |
Jun 17 2011 |
47 |
148.33 |
Jun 17 2011 |
336 |
183.11 |
Jun 10 2011 |
47 |
148.33 |
Jun 10 2011 |
276 |
187.22 |
Jun 10 2011 |
508 |
207.3 |
Jun 10 2011 |
401 |
183.11 |
Jun 03 2011 |
201 |
180.95 |
Jun 03 2011 |
473 |
205.78 |
Jun 03 2011 |
47 |
148.33 |
Jun 03 2011 |
393 |
183.35 |
May 29 2011 |
203 |
180.95 |
May 29 2011 |
56 |
156.17 |
May 29 2011 |
471 |
205.78 |
May 29 2011 |
407 |
183.35 |
May 06 2011 |
217 |
162.69 |
May 06 2011 |
642 |
228 |
May 06 2011 |
339 |
180.95 |
May 06 2011 |
503 |
176.73 |
Apr 22 2011 |
218 |
162.69 |
Apr 22 2011 |
599 |
212.01 |
Apr 22 2011 |
295 |
163.58 |
Apr 22 2011 |
565 |
176.73 |
Apr 01 2011 |
285 |
156.18 |
Apr 01 2011 |
310 |
161.14 |
Apr 01 2011 |
797 |
212.01 |
Apr 01 2011 |
276 |
162.69 |
Apr 01 2011 |
593 |
172.06 |
Oct 15 2010 |
1061 |
212.01 |
Oct 15 2010 |
654 |
184.05 |
Oct 15 2010 |
237 |
142.82 |
Oct 15 2010 |
809 |
172.06 |
Aug 15 2010 |
219 |
141.44 |
Aug 15 2010 |
985 |
205.02 |
Aug 15 2010 |
647 |
184.6 |
Aug 15 2010 |
768 |
169.81 |
Aug 01 2010 |
674 |
188.66 |
Aug 01 2010 |
247 |
144.03 |
Aug 01 2010 |
934 |
207.67 |
Aug 01 2010 |
622 |
163.1 |
Jul 15 2010 |
590 |
188.66 |
Jul 15 2010 |
55 |
118.32 |
Jul 15 2010 |
204 |
148.07 |
Jul 15 2010 |
392 |
154.03 |
Jul 01 2010 |
103 |
134.42 |
Jul 01 2010 |
590 |
186.65 |
Jul 01 2010 |
663 |
166.3 |
Jun 15 2010 |
597 |
186.65 |
Jun 15 2010 |
151 |
143.19 |
Jun 15 2010 |
639 |
166.3 |
Jun 01 2010 |
602 |
201.77 |
Jun 01 2010 |
120 |
143.19 |
Jun 01 2010 |
571 |
166.3 |
May 27 2010 |
527 |
207.98 |
May 27 2010 |
93 |
134.96 |
May 27 2010 |
395 |
160.04 |
May 15 2010 |
566 |
202.41 |
May 15 2010 |
134 |
145.8 |
May 15 2010 |
341 |
148.63 |
Apr 30 2010 |
336 |
148.63 |
Apr 15 2010 |
407 |
189.47 |
Apr 15 2010 |
109 |
142.95 |
Apr 15 2010 |
460 |
160.83 |
Apr 02 2010 |
161 |
154.37 |
Apr 02 2010 |
305 |
184.48 |
Apr 02 2010 |
528 |
169.35 |
Aug 30 2009 |
116 |
149.2 |
Aug 30 2009 |
118 |
148.56 |
Aug 30 2009 |
159 |
168.72 |
Aug 30 2009 |
266 |
159.22 |
Aug 15 2009 |
116 |
149.2 |
Aug 15 2009 |
119 |
148.56 |
Aug 15 2009 |
203 |
164.78 |
Aug 15 2009 |
275 |
159.22 |
Aug 01 2009 |
90 |
139.57 |
Aug 01 2009 |
121 |
148.56 |
Aug 01 2009 |
204 |
164.78 |
Aug 01 2009 |
258 |
154.95 |
Jul 15 2009 |
208 |
164.78 |
Jul 15 2009 |
126 |
148.56 |
Jul 15 2009 |
95 |
139.57 |
Jul 15 2009 |
266 |
154.95 |
Jul 01 2009 |
95 |
139.57 |
Jul 01 2009 |
60 |
148.56 |
Jul 01 2009 |
109 |
175.54 |
Jul 01 2009 |
193 |
162.07 |
Jun 15 2009 |
134 |
175.54 |
Jun 15 2009 |
77 |
148.56 |
Jun 15 2009 |
176 |
157 |
Jun 01 2009 |
90 |
137.5 |
Jun 01 2009 |
80 |
148.56 |
Jun 01 2009 |
118 |
168 |
Jun 01 2009 |
147 |
149.31 |
May 15 2009 |
140 |
172.78 |
May 15 2009 |
35 |
137.71 |
May 15 2009 |
81 |
151.14 |
May 15 2009 |
90 |
137.5 |
May 15 2009 |
119 |
143.14 |
May 01 2009 |
23 |
141.68 |
May 01 2009 |
140 |
172.78 |
May 01 2009 |
30 |
137.71 |
May 01 2009 |
92 |
137.5 |
May 01 2009 |
136 |
145.45 |
Apr 15 2009 |
141 |
172.78 |
Apr 15 2009 |
30 |
137.71 |
Apr 15 2009 |
71 |
135.76 |
Apr 15 2009 |
143 |
163.15 |
Apr 15 2009 |
122 |
146.17 |
Apr 01 2009 |
136 |
162.81 |
Apr 01 2009 |
71 |
135.76 |
Apr 01 2009 |
25 |
137.71 |
Apr 01 2009 |
145 |
172.78 |
Apr 01 2009 |
139 |
150.23 |
Oct 14 2008 |
39 |
137.71 |
Oct 14 2008 |
141 |
172.78 |
Oct 14 2008 |
71 |
135.76 |
Oct 14 2008 |
133 |
162.81 |
Oct 14 2008 |
140 |
150.23 |
Jul 13 2008 |
155 |
164.64 |