Apr 24 2024 |
1441 |
327.66 |
Apr 24 2024 |
1096 |
254.51 |
Apr 24 2024 |
936 |
234.07 |
Apr 17 2024 |
1857 |
318.87 |
Apr 17 2024 |
966 |
248.3 |
Apr 17 2024 |
1065 |
234.07 |
Apr 10 2024 |
1857 |
318.87 |
Apr 10 2024 |
967 |
248.3 |
Apr 10 2024 |
1063 |
234.07 |
Apr 03 2024 |
1876 |
318.87 |
Apr 03 2024 |
968 |
248.3 |
Apr 03 2024 |
1081 |
234.07 |
Mar 27 2024 |
1808 |
315.13 |
Mar 27 2024 |
975 |
248.3 |
Mar 27 2024 |
1109 |
234.07 |
Mar 21 2024 |
1818 |
315.13 |
Mar 21 2024 |
975 |
248.3 |
Mar 21 2024 |
1103 |
234.07 |
Mar 14 2024 |
1780 |
315.13 |
Mar 14 2024 |
977 |
248.3 |
Mar 14 2024 |
1109 |
234.07 |
Mar 07 2024 |
1780 |
315.13 |
Mar 07 2024 |
981 |
248.3 |
Mar 07 2024 |
1113 |
234.07 |
Feb 29 2024 |
1496 |
303.51 |
Feb 29 2024 |
981 |
248.3 |
Feb 29 2024 |
1121 |
234.07 |
Feb 22 2024 |
1490 |
303.51 |
Feb 22 2024 |
980 |
248.3 |
Feb 22 2024 |
1126 |
234.07 |
Feb 15 2024 |
1487 |
303.51 |
Feb 15 2024 |
985 |
248.3 |
Feb 15 2024 |
1095 |
234.07 |
Feb 08 2024 |
1472 |
303.51 |
Feb 08 2024 |
980 |
248.3 |
Feb 08 2024 |
1076 |
234.07 |
Feb 01 2024 |
1368 |
303.51 |
Feb 01 2024 |
1011 |
248.3 |
Feb 01 2024 |
1033 |
234.07 |
Jan 25 2024 |
1358 |
303.51 |
Jan 25 2024 |
1012 |
248.3 |
Jan 25 2024 |
1037 |
234.07 |
Jan 18 2024 |
1358 |
303.51 |
Jan 18 2024 |
1010 |
248.3 |
Jan 18 2024 |
1038 |
234.07 |
Jan 11 2024 |
1358 |
303.51 |
Jan 11 2024 |
1010 |
248.3 |
Jan 11 2024 |
1036 |
234.07 |
Jan 04 2024 |
1358 |
303.51 |
Jan 04 2024 |
1010 |
248.3 |
Jan 04 2024 |
1036 |
234.07 |
Dec 28 2023 |
1358 |
303.51 |
Dec 28 2023 |
1010 |
248.3 |
Dec 28 2023 |
1037 |
234.07 |
Dec 21 2023 |
1358 |
303.51 |
Dec 21 2023 |
1010 |
248.3 |
Dec 21 2023 |
1037 |
234.07 |
Dec 14 2023 |
1358 |
303.51 |
Dec 14 2023 |
1010 |
248.3 |
Dec 14 2023 |
1037 |
234.07 |
Dec 07 2023 |
1358 |
303.51 |
Dec 07 2023 |
1010 |
248.3 |
Dec 07 2023 |
1037 |
234.07 |
Nov 30 2023 |
1356 |
303.51 |
Nov 30 2023 |
1008 |
248.3 |
Nov 30 2023 |
1038 |
234.07 |
Nov 23 2023 |
1356 |
303.51 |
Nov 23 2023 |
1008 |
248.3 |
Nov 23 2023 |
1033 |
234.07 |
Nov 16 2023 |
1356 |
303.51 |
Nov 16 2023 |
1008 |
248.3 |
Nov 16 2023 |
1034 |
234.07 |
Nov 09 2023 |
1358 |
303.51 |
Nov 09 2023 |
1008 |
248.3 |
Nov 09 2023 |
1023 |
234.07 |
Nov 02 2023 |
1358 |
303.51 |
Nov 02 2023 |
1008 |
248.3 |
Nov 02 2023 |
1023 |
234.07 |
Oct 26 2023 |
1347 |
303.51 |
Oct 26 2023 |
1016 |
248.3 |
Oct 26 2023 |
1026 |
234.07 |
Oct 19 2023 |
1347 |
303.51 |
Oct 19 2023 |
1016 |
248.3 |
Oct 19 2023 |
1019 |
234.07 |
Oct 12 2023 |
1347 |
303.51 |
Oct 12 2023 |
1015 |
248.3 |
Oct 12 2023 |
1018 |
234.07 |
Oct 05 2023 |
1349 |
303.51 |
Oct 05 2023 |
1017 |
248.3 |
Oct 05 2023 |
1009 |
234.07 |
Sep 28 2023 |
1373 |
303.51 |
Sep 28 2023 |
1018 |
248.3 |
Sep 28 2023 |
1012 |
234.07 |
Sep 21 2023 |
1372 |
303.51 |
Sep 21 2023 |
1014 |
248.3 |
Sep 21 2023 |
1016 |
234.07 |
Sep 14 2023 |
1393 |
303.51 |
Sep 14 2023 |
1020 |
248.3 |
Sep 14 2023 |
1022 |
234.07 |
Sep 07 2023 |
1397 |
303.51 |
Sep 07 2023 |
1027 |
248.3 |
Sep 07 2023 |
1022 |
234.07 |
Aug 31 2023 |
1414 |
303.51 |
Aug 31 2023 |
1052 |
248.3 |
Aug 31 2023 |
1020 |
234.07 |
Aug 24 2023 |
1436 |
303.51 |
Aug 24 2023 |
1059 |
248.3 |
Aug 24 2023 |
1026 |
234.07 |
Aug 17 2023 |
1428 |
303.51 |
Aug 17 2023 |
1083 |
248.3 |
Aug 17 2023 |
1050 |
234.07 |
Aug 10 2023 |
1429 |
303.51 |
Aug 10 2023 |
1104 |
248.3 |
Aug 10 2023 |
1063 |
234.07 |
Aug 03 2023 |
1302 |
297.86 |
Aug 03 2023 |
1134 |
249.85 |
Aug 03 2023 |
1478 |
249.85 |
Jul 27 2023 |
1320 |
297.86 |
Jul 27 2023 |
1148 |
249.85 |
Jul 27 2023 |
1479 |
249.85 |
Jul 20 2023 |
1339 |
297.86 |
Jul 20 2023 |
1180 |
249.85 |
Jul 20 2023 |
1473 |
249.85 |
Jul 13 2023 |
1351 |
297.86 |
Jul 13 2023 |
1208 |
249.85 |
Jul 13 2023 |
1496 |
249.85 |
Jul 06 2023 |
1369 |
297.86 |
Jul 06 2023 |
1232 |
249.85 |
Jul 06 2023 |
1520 |
249.85 |
Jun 29 2023 |
1367 |
297.86 |
Jun 29 2023 |
1228 |
249.85 |
Jun 29 2023 |
1513 |
249.85 |
Jun 22 2023 |
1357 |
297.86 |
Jun 22 2023 |
1246 |
249.85 |
Jun 22 2023 |
1522 |
249.85 |
Jun 15 2023 |
1387 |
297.86 |
Jun 15 2023 |
1278 |
249.85 |
Jun 15 2023 |
1570 |
249.85 |
Jun 08 2023 |
1418 |
297.86 |
Jun 08 2023 |
1298 |
249.85 |
Jun 08 2023 |
1601 |
249.85 |
Jun 01 2023 |
1431 |
297.86 |
Jun 01 2023 |
1301 |
249.85 |
Jun 01 2023 |
1613 |
249.85 |
May 25 2023 |
1425 |
297.86 |
May 25 2023 |
1307 |
249.85 |
May 25 2023 |
1621 |
249.85 |
May 18 2023 |
1422 |
297.86 |
May 18 2023 |
1316 |
249.85 |
May 18 2023 |
1633 |
249.85 |
May 11 2023 |
1402 |
297.86 |
May 11 2023 |
1309 |
249.85 |
May 11 2023 |
1616 |
249.85 |
May 04 2023 |
1378 |
297.86 |
May 04 2023 |
1304 |
249.85 |
May 04 2023 |
1614 |
249.85 |
Apr 27 2023 |
1369 |
297.86 |
Apr 27 2023 |
1311 |
249.85 |
Apr 27 2023 |
1622 |
249.85 |
Apr 20 2023 |
1236 |
290.7 |
Apr 20 2023 |
879 |
226.66 |
Apr 20 2023 |
1642 |
249.85 |
Apr 13 2023 |
1192 |
290.7 |
Apr 13 2023 |
875 |
226.66 |
Apr 13 2023 |
1646 |
249.85 |
Apr 06 2023 |
1188 |
290.7 |
Apr 06 2023 |
881 |
226.66 |
Apr 06 2023 |
583 |
253.47 |
Apr 06 2023 |
1664 |
249.85 |
Mar 30 2023 |
1185 |
290.7 |
Mar 30 2023 |
880 |
226.66 |
Mar 30 2023 |
546 |
253.47 |
Mar 30 2023 |
1672 |
249.85 |
Mar 23 2023 |
1174 |
290.7 |
Mar 23 2023 |
889 |
226.66 |
Mar 23 2023 |
536 |
253.47 |
Mar 23 2023 |
1669 |
249.85 |
Mar 16 2023 |
1161 |
290.7 |
Mar 16 2023 |
885 |
226.66 |
Mar 16 2023 |
538 |
253.47 |
Mar 16 2023 |
1671 |
249.85 |
Mar 09 2023 |
1140 |
290.7 |
Mar 09 2023 |
886 |
226.66 |
Mar 09 2023 |
539 |
253.47 |
Mar 09 2023 |
1669 |
249.85 |
Mar 02 2023 |
1135 |
290.7 |
Mar 02 2023 |
886 |
226.66 |
Mar 02 2023 |
537 |
253.47 |
Mar 02 2023 |
1682 |
249.85 |
Feb 23 2023 |
1135 |
290.7 |
Feb 23 2023 |
887 |
226.66 |
Feb 23 2023 |
534 |
253.47 |
Feb 23 2023 |
1680 |
249.85 |
Feb 16 2023 |
1128 |
290.7 |
Feb 16 2023 |
890 |
226.66 |
Feb 16 2023 |
530 |
253.47 |
Feb 16 2023 |
1661 |
249.85 |
Feb 09 2023 |
1128 |
290.7 |
Feb 09 2023 |
890 |
226.66 |
Feb 09 2023 |
530 |
253.47 |
Feb 09 2023 |
1660 |
249.85 |
Feb 02 2023 |
1128 |
290.7 |
Feb 02 2023 |
896 |
226.66 |
Feb 02 2023 |
530 |
253.47 |
Feb 02 2023 |
1655 |
249.85 |
Jan 26 2023 |
1128 |
290.7 |
Jan 26 2023 |
896 |
226.66 |
Jan 26 2023 |
530 |
253.47 |
Jan 26 2023 |
1652 |
249.85 |
Jan 19 2023 |
1128 |
290.7 |
Jan 19 2023 |
893 |
226.66 |
Jan 19 2023 |
529 |
253.47 |
Jan 19 2023 |
1650 |
249.85 |
Jan 12 2023 |
1128 |
290.7 |
Jan 12 2023 |
894 |
226.66 |
Jan 12 2023 |
528 |
253.47 |
Jan 12 2023 |
1650 |
249.85 |
Jan 05 2023 |
1128 |
290.7 |
Jan 05 2023 |
894 |
226.66 |
Jan 05 2023 |
528 |
253.47 |
Jan 05 2023 |
1650 |
249.85 |
Dec 29 2022 |
1128 |
290.7 |
Dec 29 2022 |
894 |
226.66 |
Dec 29 2022 |
528 |
253.47 |
Dec 29 2022 |
1650 |
249.85 |
Dec 22 2022 |
1128 |
290.7 |
Dec 22 2022 |
894 |
226.66 |
Dec 22 2022 |
528 |
253.47 |
Dec 22 2022 |
1650 |
249.85 |
Dec 15 2022 |
1130 |
290.7 |
Dec 15 2022 |
894 |
226.66 |
Dec 15 2022 |
528 |
253.47 |
Dec 15 2022 |
1652 |
249.85 |
Dec 08 2022 |
1130 |
290.7 |
Dec 08 2022 |
894 |
226.66 |
Dec 08 2022 |
530 |
253.47 |
Dec 08 2022 |
1650 |
249.85 |
Dec 01 2022 |
1130 |
290.7 |
Dec 01 2022 |
894 |
226.66 |
Dec 01 2022 |
538 |
253.47 |
Dec 01 2022 |
1650 |
249.85 |
Nov 24 2022 |
1130 |
290.7 |
Nov 24 2022 |
894 |
226.66 |
Nov 24 2022 |
538 |
253.47 |
Nov 24 2022 |
1650 |
249.85 |
Nov 17 2022 |
1130 |
290.7 |
Nov 17 2022 |
893 |
226.66 |
Nov 17 2022 |
535 |
253.47 |
Nov 17 2022 |
1657 |
249.85 |
Nov 10 2022 |
1131 |
290.7 |
Nov 10 2022 |
892 |
226.66 |
Nov 10 2022 |
537 |
253.47 |
Nov 10 2022 |
1658 |
249.85 |
Nov 03 2022 |
1132 |
290.7 |
Nov 03 2022 |
889 |
226.66 |
Nov 03 2022 |
535 |
253.47 |
Nov 03 2022 |
1651 |
249.85 |
Oct 27 2022 |
1132 |
290.7 |
Oct 27 2022 |
667 |
213.11 |
Oct 27 2022 |
539 |
253.47 |
Oct 27 2022 |
1669 |
250.6 |
Oct 20 2022 |
1132 |
290.7 |
Oct 20 2022 |
667 |
213.11 |
Oct 20 2022 |
537 |
253.47 |
Oct 20 2022 |
1669 |
250.6 |
Oct 13 2022 |
1131 |
290.7 |
Oct 13 2022 |
667 |
213.11 |
Oct 13 2022 |
533 |
253.47 |
Oct 13 2022 |
1668 |
250.6 |
Oct 06 2022 |
1131 |
290.7 |
Oct 06 2022 |
670 |
213.11 |
Oct 06 2022 |
534 |
253.47 |
Oct 06 2022 |
1670 |
250.6 |
Sep 29 2022 |
1128 |
290.7 |
Sep 29 2022 |
670 |
213.11 |
Sep 29 2022 |
530 |
253.47 |
Sep 29 2022 |
1672 |
250.6 |
Sep 22 2022 |
1129 |
290.7 |
Sep 22 2022 |
669 |
213.11 |
Sep 22 2022 |
527 |
253.47 |
Sep 22 2022 |
1676 |
250.6 |
Sep 15 2022 |
1128 |
290.7 |
Sep 15 2022 |
670 |
213.11 |
Sep 15 2022 |
527 |
253.47 |
Sep 15 2022 |
1678 |
250.6 |
Sep 08 2022 |
1130 |
290.7 |
Sep 08 2022 |
669 |
213.11 |
Sep 08 2022 |
531 |
253.47 |
Sep 08 2022 |
1680 |
250.6 |
Sep 01 2022 |
1115 |
290.7 |
Sep 01 2022 |
573 |
205.89 |
Sep 01 2022 |
531 |
253.47 |
Sep 01 2022 |
1171 |
227.98 |
Aug 25 2022 |
1113 |
290.7 |
Aug 25 2022 |
583 |
205.89 |
Aug 25 2022 |
532 |
253.47 |
Aug 25 2022 |
1178 |
227.98 |
Aug 18 2022 |
1095 |
290.7 |
Aug 18 2022 |
584 |
205.89 |
Aug 18 2022 |
535 |
253.47 |
Aug 18 2022 |
1178 |
227.98 |
Aug 11 2022 |
1096 |
290.7 |
Aug 11 2022 |
589 |
205.89 |
Aug 11 2022 |
535 |
253.47 |
Aug 11 2022 |
1193 |
227.98 |
Aug 04 2022 |
1089 |
290.7 |
Aug 04 2022 |
591 |
205.89 |
Aug 04 2022 |
535 |
253.47 |
Aug 04 2022 |
1186 |
227.98 |
Jul 28 2022 |
1083 |
290.7 |
Jul 28 2022 |
600 |
205.89 |
Jul 28 2022 |
535 |
253.47 |
Jul 28 2022 |
1188 |
227.98 |
Jul 21 2022 |
1072 |
290.7 |
Jul 21 2022 |
610 |
205.89 |
Jul 21 2022 |
543 |
253.47 |
Jul 21 2022 |
1191 |
227.98 |
Jul 14 2022 |
1067 |
290.7 |
Jul 14 2022 |
611 |
205.89 |
Jul 14 2022 |
543 |
253.47 |
Jul 14 2022 |
1194 |
227.98 |
Jul 07 2022 |
1056 |
290.7 |
Jul 07 2022 |
610 |
205.89 |
Jul 07 2022 |
535 |
253.47 |
Jul 07 2022 |
1195 |
227.98 |
Jun 30 2022 |
1038 |
290.7 |
Jun 30 2022 |
606 |
205.89 |
Jun 30 2022 |
535 |
253.47 |
Jun 30 2022 |
1202 |
227.98 |
Jun 23 2022 |
1034 |
290.7 |
Jun 23 2022 |
618 |
205.89 |
Jun 23 2022 |
532 |
253.47 |
Jun 23 2022 |
1211 |
227.98 |
Jun 16 2022 |
1021 |
290.7 |
Jun 16 2022 |
663 |
208.59 |
Jun 16 2022 |
533 |
253.47 |
Jun 16 2022 |
743 |
200.14 |
Jun 09 2022 |
1014 |
290.7 |
Jun 09 2022 |
664 |
208.59 |
Jun 09 2022 |
486 |
253.47 |
Jun 09 2022 |
714 |
200.14 |
Jun 02 2022 |
997 |
290.7 |
Jun 02 2022 |
660 |
208.59 |
Jun 02 2022 |
465 |
253.47 |
Jun 02 2022 |
730 |
200.14 |
May 26 2022 |
986 |
290.7 |
May 26 2022 |
656 |
208.59 |
May 26 2022 |
465 |
253.47 |
May 26 2022 |
715 |
200.14 |
May 19 2022 |
926 |
288.05 |
May 19 2022 |
719 |
215.55 |
May 19 2022 |
463 |
253.47 |
May 19 2022 |
618 |
192.93 |
May 12 2022 |
920 |
288.05 |
May 12 2022 |
722 |
215.55 |
May 12 2022 |
463 |
253.47 |
May 12 2022 |
619 |
192.93 |
May 05 2022 |
891 |
288.05 |
May 05 2022 |
698 |
215.55 |
May 05 2022 |
418 |
253.47 |
May 05 2022 |
624 |
192.93 |
Apr 28 2022 |
870 |
288.05 |
Apr 28 2022 |
714 |
215.55 |
Apr 28 2022 |
418 |
253.47 |
Apr 28 2022 |
650 |
192.93 |
Apr 21 2022 |
792 |
288.05 |
Apr 21 2022 |
698 |
215.55 |
Apr 21 2022 |
415 |
253.47 |
Apr 21 2022 |
648 |
192.93 |
Apr 14 2022 |
711 |
282.76 |
Apr 14 2022 |
567 |
200.28 |
Apr 14 2022 |
413 |
253.47 |
Apr 14 2022 |
660 |
192.93 |
Apr 07 2022 |
673 |
282.76 |
Apr 07 2022 |
568 |
200.28 |
Apr 07 2022 |
413 |
253.47 |
Apr 07 2022 |
667 |
192.93 |
Mar 31 2022 |
669 |
282.76 |
Mar 31 2022 |
568 |
200.28 |
Mar 31 2022 |
413 |
253.47 |
Mar 31 2022 |
668 |
192.93 |
Mar 24 2022 |
416 |
262.02 |
Mar 24 2022 |
561 |
200.28 |
Mar 24 2022 |
400 |
253.47 |
Mar 24 2022 |
682 |
192.93 |
Mar 17 2022 |
415 |
262.02 |
Mar 17 2022 |
556 |
200.28 |
Mar 17 2022 |
399 |
253.47 |
Mar 17 2022 |
681 |
192.93 |
Mar 10 2022 |
430 |
262.02 |
Mar 10 2022 |
556 |
200.28 |
Mar 10 2022 |
400 |
253.47 |
Mar 10 2022 |
674 |
192.93 |
Mar 03 2022 |
405 |
262.02 |
Mar 03 2022 |
1124 |
260.79 |
Mar 03 2022 |
400 |
253.47 |
Mar 03 2022 |
670 |
192.93 |
Feb 24 2022 |
370 |
262.02 |
Feb 24 2022 |
1112 |
260.79 |
Feb 24 2022 |
409 |
253.47 |
Feb 24 2022 |
662 |
192.93 |
Feb 17 2022 |
344 |
262.02 |
Feb 17 2022 |
1280 |
280.12 |
Feb 17 2022 |
409 |
253.47 |
Feb 17 2022 |
815 |
208.63 |
Feb 10 2022 |
328 |
262.02 |
Feb 10 2022 |
1280 |
280.12 |
Feb 10 2022 |
409 |
253.47 |
Feb 10 2022 |
813 |
208.63 |
Feb 03 2022 |
322 |
262.02 |
Feb 03 2022 |
1283 |
280.12 |
Feb 03 2022 |
411 |
253.47 |
Feb 03 2022 |
811 |
208.63 |
Jan 27 2022 |
314 |
262.02 |
Jan 27 2022 |
1283 |
280.12 |
Jan 27 2022 |
411 |
253.47 |
Jan 27 2022 |
811 |
208.63 |
Jan 20 2022 |
317 |
262.02 |
Jan 20 2022 |
1284 |
280.12 |
Jan 20 2022 |
411 |
253.47 |
Jan 20 2022 |
811 |
208.63 |
Jan 13 2022 |
317 |
262.02 |
Jan 13 2022 |
1283 |
280.12 |
Jan 13 2022 |
411 |
253.47 |
Jan 13 2022 |
811 |
208.63 |
Jan 06 2022 |
317 |
262.02 |
Jan 06 2022 |
1283 |
280.12 |
Jan 06 2022 |
410 |
253.47 |
Jan 06 2022 |
811 |
208.63 |
Dec 30 2021 |
317 |
262.02 |
Dec 30 2021 |
1283 |
280.12 |
Dec 30 2021 |
410 |
253.47 |
Dec 30 2021 |
811 |
208.63 |
Dec 23 2021 |
317 |
262.02 |
Dec 23 2021 |
1283 |
280.12 |
Dec 23 2021 |
410 |
253.47 |
Dec 23 2021 |
811 |
208.63 |
Dec 16 2021 |
317 |
262.02 |
Dec 16 2021 |
1283 |
280.12 |
Dec 16 2021 |
410 |
253.47 |
Dec 16 2021 |
811 |
208.63 |
Dec 09 2021 |
317 |
262.02 |
Dec 09 2021 |
1283 |
280.12 |
Dec 09 2021 |
409 |
253.47 |
Dec 09 2021 |
811 |
208.63 |
Dec 02 2021 |
317 |
262.02 |
Dec 02 2021 |
1283 |
280.12 |
Dec 02 2021 |
410 |
253.47 |
Dec 02 2021 |
811 |
208.63 |
Nov 25 2021 |
317 |
262.02 |
Nov 25 2021 |
1283 |
280.12 |
Nov 25 2021 |
410 |
253.47 |
Nov 25 2021 |
811 |
208.63 |
Nov 18 2021 |
317 |
262.02 |
Nov 18 2021 |
1283 |
280.12 |
Nov 18 2021 |
410 |
253.47 |
Nov 18 2021 |
811 |
208.63 |
Nov 11 2021 |
317 |
262.02 |
Nov 11 2021 |
1283 |
280.12 |
Nov 11 2021 |
410 |
253.47 |
Nov 11 2021 |
811 |
208.63 |
Nov 04 2021 |
322 |
262.02 |
Nov 04 2021 |
1283 |
280.12 |
Nov 04 2021 |
412 |
253.47 |
Nov 04 2021 |
818 |
208.63 |
Oct 28 2021 |
322 |
262.02 |
Oct 28 2021 |
1283 |
280.12 |
Oct 28 2021 |
504 |
253.47 |
Oct 28 2021 |
818 |
208.63 |
Oct 21 2021 |
322 |
262.02 |
Oct 21 2021 |
1283 |
280.12 |
Oct 21 2021 |
504 |
253.47 |
Oct 21 2021 |
818 |
208.63 |
Oct 14 2021 |
322 |
262.02 |
Oct 14 2021 |
1283 |
280.12 |
Oct 14 2021 |
505 |
253.47 |
Oct 14 2021 |
818 |
208.63 |
Oct 07 2021 |
322 |
262.02 |
Oct 07 2021 |
1283 |
280.12 |
Oct 07 2021 |
521 |
253.47 |
Oct 07 2021 |
818 |
208.63 |
Sep 30 2021 |
310 |
262.02 |
Sep 30 2021 |
1262 |
280.12 |
Sep 30 2021 |
528 |
253.47 |
Sep 30 2021 |
799 |
208.63 |
Sep 23 2021 |
305 |
262.02 |
Sep 23 2021 |
1227 |
280.12 |
Sep 23 2021 |
533 |
253.47 |
Sep 23 2021 |
785 |
208.63 |
Sep 16 2021 |
301 |
262.02 |
Sep 16 2021 |
1205 |
280.12 |
Sep 16 2021 |
522 |
253.47 |
Sep 16 2021 |
738 |
208.63 |
Sep 09 2021 |
301 |
262.02 |
Sep 09 2021 |
1196 |
280.12 |
Sep 09 2021 |
519 |
253.47 |
Sep 09 2021 |
734 |
208.63 |
Sep 02 2021 |
295 |
262.02 |
Sep 02 2021 |
1128 |
280.12 |
Sep 02 2021 |
523 |
253.47 |
Sep 02 2021 |
674 |
208.63 |
Aug 26 2021 |
278 |
262.02 |
Aug 26 2021 |
1087 |
280.12 |
Aug 26 2021 |
521 |
253.47 |
Aug 26 2021 |
637 |
208.63 |
Aug 19 2021 |
270 |
262.02 |
Aug 19 2021 |
1328 |
311.92 |
Aug 19 2021 |
545 |
253.47 |
Aug 19 2021 |
562 |
208.63 |
Aug 12 2021 |
268 |
262.02 |
Aug 12 2021 |
1288 |
311.92 |
Aug 12 2021 |
546 |
253.47 |
Aug 12 2021 |
534 |
208.63 |
Aug 05 2021 |
238 |
262.02 |
Aug 05 2021 |
2322 |
373.61 |
Aug 05 2021 |
552 |
253.47 |
Aug 05 2021 |
1654 |
309.27 |
Jul 29 2021 |
208 |
262.02 |
Jul 29 2021 |
2284 |
373.61 |
Jul 29 2021 |
553 |
253.47 |
Jul 29 2021 |
1573 |
309.27 |
Jul 22 2021 |
200 |
262.02 |
Jul 22 2021 |
2153 |
373.61 |
Jul 22 2021 |
604 |
253.47 |
Jul 22 2021 |
1427 |
309.27 |
Jul 15 2021 |
186 |
262.02 |
Jul 15 2021 |
2115 |
373.61 |
Jul 15 2021 |
605 |
253.47 |
Jul 15 2021 |
1385 |
309.27 |
Jul 08 2021 |
176 |
262.02 |
Jul 08 2021 |
2117 |
373.61 |
Jul 08 2021 |
630 |
253.47 |
Jul 08 2021 |
1306 |
309.27 |
Jul 01 2021 |
174 |
262.02 |
Jul 01 2021 |
2087 |
373.61 |
Jul 01 2021 |
589 |
253.47 |
Jul 01 2021 |
1271 |
309.27 |
Jun 24 2021 |
158 |
262.02 |
Jun 24 2021 |
1611 |
355.3 |
Jun 24 2021 |
575 |
253.47 |
Jun 24 2021 |
539 |
252.01 |
Jun 17 2021 |
105 |
262.02 |
Jun 17 2021 |
1449 |
355.3 |
Jun 17 2021 |
390 |
252.01 |
Jun 10 2021 |
81 |
262.02 |
Jun 10 2021 |
2680 |
399.41 |
Jun 10 2021 |
2777 |
371.93 |
Jun 03 2021 |
406 |
287.93 |
Jun 01 2021 |
534 |
253.47 |
May 27 2021 |
78 |
262.02 |
May 27 2021 |
1014 |
297.99 |
May 27 2021 |
1236 |
287.93 |
May 07 2021 |
469 |
287.93 |
May 01 2021 |
541 |
253.47 |
Mar 05 2021 |
2829 |
502.86 |
Mar 05 2021 |
504 |
388.28 |
Mar 05 2021 |
4585 |
502.86 |
Feb 26 2021 |
3386 |
502.86 |
Feb 26 2021 |
597 |
388.28 |
Feb 26 2021 |
5349 |
502.86 |
Feb 19 2021 |
3594 |
502.86 |
Feb 19 2021 |
608 |
388.28 |
Feb 19 2021 |
6046 |
502.86 |
Feb 12 2021 |
3902 |
502.86 |
Feb 12 2021 |
749 |
388.28 |
Feb 12 2021 |
6429 |
502.86 |
Feb 05 2021 |
4259 |
502.86 |
Feb 05 2021 |
792 |
388.28 |
Feb 05 2021 |
6845 |
502.86 |
Jan 29 2021 |
4396 |
502.86 |
Jan 29 2021 |
795 |
388.28 |
Jan 29 2021 |
7046 |
502.86 |
Jan 22 2021 |
802 |
388.28 |
Jan 22 2021 |
4489 |
502.86 |
Jan 22 2021 |
7195 |
502.86 |
Jan 15 2021 |
802 |
388.28 |
Jan 15 2021 |
4651 |
502.86 |
Jan 15 2021 |
7332 |
502.86 |
Jan 08 2021 |
802 |
388.28 |
Jan 08 2021 |
4651 |
502.86 |
Jan 08 2021 |
7303 |
502.86 |
Jan 01 2021 |
4634 |
502.86 |
Jan 01 2021 |
802 |
388.28 |
Jan 01 2021 |
7260 |
502.86 |
Dec 25 2020 |
802 |
388.28 |
Dec 25 2020 |
4634 |
502.86 |
Dec 25 2020 |
7260 |
502.86 |
Dec 18 2020 |
4634 |
502.86 |
Dec 18 2020 |
784 |
388.28 |
Dec 18 2020 |
7260 |
502.86 |
Dec 11 2020 |
784 |
388.28 |
Dec 11 2020 |
4634 |
502.86 |
Dec 11 2020 |
7238 |
502.86 |
Dec 04 2020 |
4587 |
502.86 |
Dec 04 2020 |
784 |
388.28 |
Dec 04 2020 |
7199 |
502.86 |
Nov 27 2020 |
4587 |
502.86 |
Nov 27 2020 |
784 |
388.28 |
Nov 27 2020 |
7199 |
502.86 |
Nov 20 2020 |
4587 |
502.86 |
Nov 20 2020 |
784 |
388.28 |
Nov 20 2020 |
7199 |
502.86 |
Nov 13 2020 |
784 |
388.28 |
Nov 13 2020 |
4587 |
502.86 |
Nov 13 2020 |
7199 |
502.86 |
Nov 06 2020 |
4587 |
502.86 |
Nov 06 2020 |
784 |
388.28 |
Nov 06 2020 |
7301 |
502.86 |
Nov 01 2020 |
1033 |
279.34 |
Oct 30 2020 |
778 |
388.28 |
Oct 30 2020 |
4580 |
502.86 |
Oct 30 2020 |
7226 |
502.86 |
Oct 23 2020 |
4580 |
502.86 |
Oct 23 2020 |
779 |
388.28 |
Oct 23 2020 |
7148 |
502.86 |
Oct 16 2020 |
4549 |
502.86 |
Oct 16 2020 |
744 |
388.28 |
Oct 16 2020 |
7168 |
502.86 |
Oct 09 2020 |
4508 |
502.86 |
Oct 09 2020 |
744 |
388.28 |
Oct 09 2020 |
7131 |
502.86 |
Oct 02 2020 |
4235 |
502.86 |
Oct 02 2020 |
730 |
388.28 |
Oct 02 2020 |
6810 |
502.86 |
Oct 01 2020 |
3501 |
342.17 |
Sep 25 2020 |
4298 |
502.86 |
Sep 25 2020 |
664 |
388.28 |
Sep 25 2020 |
6854 |
502.86 |
Sep 18 2020 |
4328 |
502.86 |
Sep 18 2020 |
681 |
388.28 |
Sep 18 2020 |
6891 |
502.86 |
Sep 11 2020 |
613 |
388.28 |
Sep 11 2020 |
4397 |
502.86 |
Sep 11 2020 |
6627 |
502.86 |
Sep 04 2020 |
4680 |
502.86 |
Sep 04 2020 |
636 |
388.28 |
Sep 04 2020 |
7365 |
502.86 |
Sep 01 2020 |
3670 |
342.17 |
Aug 28 2020 |
5160 |
502.86 |
Aug 28 2020 |
829 |
388.28 |
Aug 28 2020 |
7889 |
502.86 |
Aug 21 2020 |
829 |
388.28 |
Aug 21 2020 |
4451 |
470.98 |
Aug 21 2020 |
6884 |
470.98 |
Aug 14 2020 |
936 |
388.28 |
Aug 14 2020 |
4611 |
470.98 |
Aug 14 2020 |
7147 |
470.98 |
Aug 07 2020 |
1013 |
388.28 |
Aug 07 2020 |
4992 |
470.98 |
Aug 07 2020 |
7673 |
470.98 |
Aug 01 2020 |
3846 |
342.17 |
Jul 31 2020 |
5420 |
470.98 |
Jul 31 2020 |
1063 |
388.28 |
Jul 31 2020 |
8165 |
470.98 |
Jul 24 2020 |
5869 |
470.98 |
Jul 24 2020 |
1068 |
388.28 |
Jul 24 2020 |
8702 |
470.98 |
Jul 17 2020 |
1095 |
388.28 |
Jul 17 2020 |
6357 |
470.98 |
Jul 17 2020 |
9119 |
470.98 |
Jul 10 2020 |
6883 |
470.98 |
Jul 10 2020 |
1201 |
388.28 |
Jul 10 2020 |
9648 |
470.98 |
Jul 03 2020 |
6963 |
470.98 |
Jul 03 2020 |
1224 |
388.28 |
Jul 03 2020 |
9764 |
470.98 |
Jul 01 2020 |
3959 |
342.17 |
Jun 26 2020 |
1353 |
388.28 |
Jun 26 2020 |
3138 |
402.33 |
Jun 26 2020 |
4280 |
402.33 |
Jun 19 2020 |
1393 |
388.28 |
Jun 19 2020 |
3090 |
399.41 |
Jun 19 2020 |
4263 |
399.41 |
Jun 12 2020 |
3194 |
399.41 |
Jun 12 2020 |
1447 |
388.28 |
Jun 12 2020 |
4386 |
399.41 |
Jun 05 2020 |
377 |
313.65 |
Jun 05 2020 |
1494 |
388.28 |
Jun 05 2020 |
483 |
313.65 |
May 29 2020 |
1556 |
388.28 |
May 29 2020 |
241 |
297.99 |
May 29 2020 |
278 |
297.99 |
May 22 2020 |
255 |
297.99 |
May 22 2020 |
1615 |
388.28 |
May 22 2020 |
303 |
297.99 |
May 15 2020 |
1813 |
388.28 |
May 15 2020 |
256 |
297.99 |
May 15 2020 |
307 |
297.99 |
May 08 2020 |
265 |
297.99 |
May 08 2020 |
1436 |
370.44 |
May 08 2020 |
185 |
303.55 |
May 08 2020 |
314 |
297.99 |
May 01 2020 |
211 |
303.55 |
May 01 2020 |
291 |
297.99 |
May 01 2020 |
1630 |
370.44 |
May 01 2020 |
339 |
297.99 |
Apr 24 2020 |
294 |
297.99 |
Apr 24 2020 |
1651 |
370.44 |
Apr 24 2020 |
230 |
303.55 |
Apr 24 2020 |
360 |
297.99 |
Apr 17 2020 |
280 |
303.55 |
Apr 17 2020 |
292 |
297.99 |
Apr 17 2020 |
1657 |
370.44 |
Apr 17 2020 |
396 |
297.99 |
Apr 10 2020 |
288 |
303.55 |
Apr 10 2020 |
296 |
297.99 |
Apr 10 2020 |
1681 |
370.44 |
Apr 10 2020 |
407 |
297.99 |
Apr 03 2020 |
1822 |
370.44 |
Apr 03 2020 |
314 |
297.99 |
Apr 03 2020 |
421 |
313.17 |
Apr 03 2020 |
442 |
297.99 |
Apr 01 2020 |
4273 |
342.17 |
Mar 27 2020 |
1914 |
370.44 |
Mar 27 2020 |
313 |
297.99 |
Mar 27 2020 |
444 |
313.17 |
Mar 27 2020 |
468 |
297.99 |
Mar 20 2020 |
2236 |
380.52 |
Mar 20 2020 |
315 |
297.99 |
Mar 20 2020 |
1070 |
338.96 |
Mar 20 2020 |
486 |
297.99 |
Mar 13 2020 |
1131 |
338.96 |
Mar 13 2020 |
2107 |
376.64 |
Mar 13 2020 |
320 |
297.99 |
Mar 13 2020 |
517 |
297.99 |
Mar 06 2020 |
323 |
297.99 |
Mar 06 2020 |
2154 |
376.64 |
Mar 06 2020 |
1166 |
338.96 |
Mar 06 2020 |
532 |
297.99 |
Mar 01 2020 |
4347 |
342.17 |
Feb 28 2020 |
322 |
297.99 |
Feb 28 2020 |
2254 |
376.64 |
Feb 28 2020 |
1914 |
356.71 |
Feb 28 2020 |
541 |
297.99 |
Feb 21 2020 |
712 |
322.2 |
Feb 21 2020 |
2198 |
376.64 |
Feb 21 2020 |
318 |
297.99 |
Feb 21 2020 |
530 |
297.99 |
Feb 14 2020 |
324 |
297.99 |
Feb 14 2020 |
2214 |
376.64 |
Feb 14 2020 |
715 |
322.2 |
Feb 14 2020 |
532 |
297.99 |
Feb 07 2020 |
2243 |
376.64 |
Feb 07 2020 |
326 |
297.99 |
Feb 07 2020 |
716 |
322.2 |
Feb 07 2020 |
532 |
297.99 |
Feb 01 2020 |
4327 |
342.17 |
Jan 31 2020 |
2247 |
376.64 |
Jan 31 2020 |
328 |
297.99 |
Jan 31 2020 |
647 |
318.8 |
Jan 31 2020 |
536 |
297.99 |
Jan 24 2020 |
647 |
318.8 |
Jan 24 2020 |
2246 |
376.64 |
Jan 24 2020 |
331 |
297.99 |
Jan 24 2020 |
536 |
297.99 |
Jan 17 2020 |
2246 |
376.64 |
Jan 17 2020 |
329 |
297.99 |
Jan 17 2020 |
648 |
318.8 |
Jan 17 2020 |
532 |
297.99 |
Jan 10 2020 |
329 |
297.99 |
Jan 10 2020 |
2246 |
376.64 |
Jan 10 2020 |
648 |
318.8 |
Jan 10 2020 |
533 |
297.99 |
Jan 03 2020 |
2246 |
376.64 |
Jan 03 2020 |
329 |
297.99 |
Jan 03 2020 |
649 |
318.8 |
Jan 03 2020 |
534 |
297.99 |
Jan 01 2020 |
4331 |
342.17 |
Dec 27 2019 |
2248 |
376.64 |
Dec 27 2019 |
330 |
297.99 |
Dec 27 2019 |
649 |
318.8 |
Dec 27 2019 |
535 |
297.99 |
Dec 20 2019 |
330 |
297.99 |
Dec 20 2019 |
2248 |
376.64 |
Dec 20 2019 |
649 |
318.8 |
Dec 20 2019 |
535 |
297.99 |
Dec 13 2019 |
2248 |
376.64 |
Dec 13 2019 |
330 |
297.99 |
Dec 13 2019 |
649 |
318.8 |
Dec 13 2019 |
535 |
297.99 |
Dec 06 2019 |
649 |
318.8 |
Dec 06 2019 |
331 |
297.99 |
Dec 06 2019 |
2248 |
376.64 |
Dec 06 2019 |
535 |
297.99 |
Dec 01 2019 |
4329 |
342.17 |
Nov 29 2019 |
332 |
297.99 |
Nov 29 2019 |
2248 |
376.64 |
Nov 29 2019 |
649 |
318.8 |
Nov 29 2019 |
536 |
297.99 |
Nov 22 2019 |
2248 |
376.64 |
Nov 22 2019 |
332 |
297.99 |
Nov 22 2019 |
649 |
318.8 |
Nov 22 2019 |
536 |
297.99 |
Nov 15 2019 |
649 |
318.8 |
Nov 15 2019 |
2248 |
376.64 |
Nov 15 2019 |
332 |
297.99 |
Nov 15 2019 |
536 |
297.99 |
Nov 08 2019 |
332 |
297.99 |
Nov 08 2019 |
2248 |
376.64 |
Nov 08 2019 |
649 |
318.8 |
Nov 08 2019 |
535 |
297.99 |
Nov 01 2019 |
3924 |
342.17 |
Nov 01 2019 |
640 |
318.8 |
Nov 01 2019 |
333 |
297.99 |
Nov 01 2019 |
2248 |
376.64 |
Nov 01 2019 |
535 |
297.99 |
Oct 25 2019 |
640 |
318.8 |
Oct 25 2019 |
333 |
297.99 |
Oct 25 2019 |
2248 |
376.64 |
Oct 25 2019 |
535 |
297.99 |
Oct 18 2019 |
2248 |
376.64 |
Oct 18 2019 |
333 |
297.99 |
Oct 18 2019 |
640 |
318.8 |
Oct 18 2019 |
535 |
297.99 |
Oct 11 2019 |
2249 |
376.64 |
Oct 11 2019 |
333 |
297.99 |
Oct 11 2019 |
640 |
318.8 |
Oct 11 2019 |
536 |
297.99 |
Oct 04 2019 |
333 |
297.99 |
Oct 04 2019 |
2248 |
376.64 |
Oct 04 2019 |
639 |
318.8 |
Oct 04 2019 |
537 |
297.99 |
Oct 01 2019 |
3937 |
342.17 |
Sep 27 2019 |
639 |
318.8 |
Sep 27 2019 |
334 |
297.99 |
Sep 27 2019 |
2248 |
376.64 |
Sep 27 2019 |
538 |
297.99 |
Sep 20 2019 |
335 |
297.99 |
Sep 20 2019 |
2278 |
376.64 |
Sep 20 2019 |
640 |
318.8 |
Sep 20 2019 |
541 |
297.99 |
Sep 13 2019 |
329 |
297.99 |
Sep 13 2019 |
1220 |
339.37 |
Sep 13 2019 |
645 |
318.8 |
Sep 13 2019 |
534 |
297.99 |
Sep 06 2019 |
649 |
318.8 |
Sep 06 2019 |
1216 |
339.37 |
Sep 06 2019 |
287 |
294.72 |
Sep 06 2019 |
499 |
296.24 |
Sep 01 2019 |
3939 |
342.17 |
Aug 30 2019 |
293 |
294.72 |
Aug 30 2019 |
1228 |
339.37 |
Aug 30 2019 |
654 |
318.8 |
Aug 30 2019 |
507 |
296.24 |
Aug 23 2019 |
1236 |
339.37 |
Aug 23 2019 |
288 |
294.72 |
Aug 23 2019 |
636 |
318.8 |
Aug 23 2019 |
497 |
296.24 |
Aug 16 2019 |
336 |
294.72 |
Aug 16 2019 |
1281 |
339.37 |
Aug 16 2019 |
801 |
325.78 |
Aug 16 2019 |
508 |
294.72 |
Aug 09 2019 |
821 |
325.78 |
Aug 09 2019 |
342 |
294.72 |
Aug 09 2019 |
1279 |
339.37 |
Aug 09 2019 |
520 |
294.72 |
Aug 02 2019 |
1273 |
339.37 |
Aug 02 2019 |
352 |
294.72 |
Aug 02 2019 |
830 |
325.78 |
Aug 02 2019 |
522 |
294.72 |
Aug 01 2019 |
3986 |
342.17 |
Jul 26 2019 |
363 |
294.72 |
Jul 26 2019 |
1277 |
339.37 |
Jul 26 2019 |
858 |
325.78 |
Jul 26 2019 |
541 |
294.72 |
Jul 19 2019 |
358 |
294.72 |
Jul 19 2019 |
1296 |
339.37 |
Jul 19 2019 |
883 |
325.78 |
Jul 19 2019 |
539 |
294.72 |
Jul 12 2019 |
509 |
294.72 |
Jul 12 2019 |
1304 |
339.37 |
Jul 12 2019 |
894 |
325.78 |
Jul 12 2019 |
664 |
294.72 |
Jul 05 2019 |
610 |
294.72 |
Jul 05 2019 |
1313 |
339.37 |
Jul 05 2019 |
1026 |
325.78 |
Jul 05 2019 |
782 |
294.72 |
Jul 01 2019 |
3999 |
342.17 |
Jun 28 2019 |
680 |
299.76 |
Jun 28 2019 |
1326 |
339.37 |
Jun 28 2019 |
1037 |
325.78 |
Jun 28 2019 |
874 |
299.76 |
Jun 21 2019 |
1047 |
325.78 |
Jun 21 2019 |
643 |
298.33 |
Jun 21 2019 |
1316 |
339.37 |
Jun 21 2019 |
834 |
298.33 |
Jun 14 2019 |
726 |
302.67 |
Jun 14 2019 |
1299 |
339.37 |
Jun 14 2019 |
1055 |
325.78 |
Jun 14 2019 |
965 |
303.84 |
Jun 07 2019 |
742 |
302.67 |
Jun 07 2019 |
989 |
322.71 |
Jun 07 2019 |
1062 |
325.78 |
Jun 07 2019 |
979 |
303.84 |
Jun 01 2019 |
3992 |
342.17 |
May 31 2019 |
1060 |
325.78 |
May 31 2019 |
752 |
304.06 |
May 31 2019 |
1017 |
322.71 |
May 31 2019 |
989 |
304.77 |
May 24 2019 |
558 |
286.98 |
May 24 2019 |
1007 |
322.71 |
May 24 2019 |
1069 |
325.78 |
May 24 2019 |
1359 |
316.38 |
May 17 2019 |
1078 |
325.78 |
May 17 2019 |
546 |
285.03 |
May 17 2019 |
886 |
315.24 |
May 17 2019 |
1280 |
313.14 |
May 10 2019 |
1091 |
325.78 |
May 10 2019 |
885 |
315.24 |
May 10 2019 |
546 |
285.03 |
May 10 2019 |
1278 |
313.14 |
May 03 2019 |
545 |
286.73 |
May 03 2019 |
872 |
315.24 |
May 03 2019 |
1107 |
325.78 |
May 03 2019 |
1610 |
321.48 |
May 01 2019 |
3851 |
342.17 |
Apr 26 2019 |
559 |
286.73 |
Apr 26 2019 |
864 |
315.24 |
Apr 26 2019 |
1121 |
325.78 |
Apr 26 2019 |
1628 |
321.48 |
Apr 19 2019 |
569 |
286.73 |
Apr 19 2019 |
859 |
315.24 |
Apr 19 2019 |
898 |
320.1 |
Apr 19 2019 |
1735 |
324.6 |
Apr 18 2019 |
903 |
320.1 |
Apr 18 2019 |
570 |
286.73 |
Apr 18 2019 |
860 |
315.24 |
Apr 12 2019 |
571 |
286.73 |
Apr 12 2019 |
1050 |
324.59 |
Apr 12 2019 |
899 |
320.1 |
Apr 12 2019 |
1724 |
324.6 |
Apr 05 2019 |
551 |
286.73 |
Apr 05 2019 |
1028 |
324.59 |
Apr 05 2019 |
849 |
320.1 |
Apr 05 2019 |
1671 |
324.6 |
Apr 01 2019 |
3871 |
342.17 |
Mar 29 2019 |
517 |
281.78 |
Mar 29 2019 |
683 |
305.57 |
Mar 29 2019 |
851 |
320.1 |
Mar 29 2019 |
1502 |
320.1 |
Mar 22 2019 |
851 |
320.1 |
Mar 22 2019 |
516 |
281.78 |
Mar 22 2019 |
798 |
311.95 |
Mar 22 2019 |
1515 |
320.1 |
Mar 15 2019 |
836 |
311.95 |
Mar 15 2019 |
521 |
281.78 |
Mar 15 2019 |
885 |
320.1 |
Mar 15 2019 |
1534 |
320.1 |
Mar 08 2019 |
792 |
311.95 |
Mar 08 2019 |
519 |
281.78 |
Mar 08 2019 |
648 |
309.4 |
Mar 08 2019 |
946 |
299.95 |
Mar 01 2019 |
3835 |
342.17 |
Mar 01 2019 |
519 |
281.78 |
Mar 01 2019 |
514 |
291.69 |
Mar 01 2019 |
656 |
309.4 |
Mar 01 2019 |
950 |
299.95 |
Feb 22 2019 |
662 |
309.4 |
Feb 22 2019 |
519 |
281.78 |
Feb 22 2019 |
515 |
291.69 |
Feb 22 2019 |
949 |
299.95 |
Feb 15 2019 |
524 |
281.78 |
Feb 15 2019 |
521 |
291.69 |
Feb 15 2019 |
668 |
309.4 |
Feb 15 2019 |
954 |
299.95 |
Feb 08 2019 |
526 |
281.78 |
Feb 08 2019 |
559 |
291.69 |
Feb 08 2019 |
670 |
309.4 |
Feb 08 2019 |
961 |
299.95 |
Feb 01 2019 |
3795 |
342.17 |
Feb 01 2019 |
559 |
291.69 |
Feb 01 2019 |
527 |
281.78 |
Feb 01 2019 |
531 |
298.9 |
Feb 01 2019 |
1069 |
303.96 |
Jan 25 2019 |
559 |
291.69 |
Jan 25 2019 |
525 |
281.78 |
Jan 25 2019 |
533 |
298.9 |
Jan 25 2019 |
1071 |
303.96 |
Jan 18 2019 |
557 |
291.69 |
Jan 18 2019 |
525 |
281.78 |
Jan 18 2019 |
499 |
296.52 |
Jan 18 2019 |
715 |
286.67 |
Jan 11 2019 |
525 |
281.78 |
Jan 11 2019 |
557 |
291.69 |
Jan 11 2019 |
499 |
296.52 |
Jan 11 2019 |
715 |
286.67 |
Jan 04 2019 |
499 |
296.52 |
Jan 04 2019 |
525 |
281.78 |
Jan 04 2019 |
557 |
291.69 |
Jan 04 2019 |
715 |
286.67 |
Jan 01 2019 |
6824 |
405 |
Dec 28 2018 |
557 |
291.69 |
Dec 28 2018 |
525 |
281.78 |
Dec 28 2018 |
499 |
296.52 |
Dec 28 2018 |
715 |
286.67 |
Dec 21 2018 |
557 |
291.69 |
Dec 21 2018 |
525 |
281.78 |
Dec 21 2018 |
499 |
296.52 |
Dec 21 2018 |
715 |
286.67 |
Dec 14 2018 |
499 |
296.52 |
Dec 14 2018 |
557 |
291.69 |
Dec 14 2018 |
525 |
281.78 |
Dec 14 2018 |
715 |
286.67 |
Dec 07 2018 |
525 |
281.78 |
Dec 07 2018 |
556 |
291.69 |
Dec 07 2018 |
499 |
296.52 |
Dec 07 2018 |
715 |
286.67 |
Dec 01 2018 |
3789 |
342.17 |
Nov 30 2018 |
499 |
296.52 |
Nov 30 2018 |
525 |
281.78 |
Nov 30 2018 |
556 |
291.69 |
Nov 30 2018 |
715 |
286.67 |
Nov 23 2018 |
499 |
296.52 |
Nov 23 2018 |
525 |
281.78 |
Nov 23 2018 |
556 |
291.69 |
Nov 23 2018 |
715 |
286.67 |
Nov 16 2018 |
525 |
281.78 |
Nov 16 2018 |
556 |
291.69 |
Nov 16 2018 |
499 |
296.52 |
Nov 16 2018 |
715 |
286.67 |
Nov 09 2018 |
556 |
291.69 |
Nov 09 2018 |
525 |
281.78 |
Nov 09 2018 |
499 |
296.52 |
Nov 09 2018 |
715 |
286.67 |
Nov 02 2018 |
525 |
281.78 |
Nov 02 2018 |
556 |
291.69 |
Nov 02 2018 |
499 |
296.52 |
Nov 02 2018 |
713 |
286.67 |
Nov 01 2018 |
6807 |
405 |
Oct 26 2018 |
499 |
296.52 |
Oct 26 2018 |
556 |
291.69 |
Oct 26 2018 |
525 |
281.78 |
Oct 26 2018 |
713 |
286.67 |
Oct 19 2018 |
556 |
291.69 |
Oct 19 2018 |
525 |
281.78 |
Oct 19 2018 |
501 |
296.52 |
Oct 19 2018 |
714 |
286.67 |
Oct 12 2018 |
526 |
281.78 |
Oct 12 2018 |
556 |
291.69 |
Oct 12 2018 |
499 |
296.52 |
Oct 12 2018 |
711 |
286.67 |
Oct 05 2018 |
499 |
296.52 |
Oct 05 2018 |
526 |
281.78 |
Oct 05 2018 |
556 |
291.69 |
Oct 05 2018 |
711 |
286.67 |
Sep 28 2018 |
556 |
291.69 |
Sep 28 2018 |
526 |
281.78 |
Sep 28 2018 |
488 |
296.52 |
Sep 28 2018 |
706 |
286.67 |
Sep 21 2018 |
791 |
308.47 |
Sep 21 2018 |
523 |
281.78 |
Sep 21 2018 |
436 |
290.57 |
Sep 21 2018 |
671 |
284.72 |
Sep 14 2018 |
524 |
281.78 |
Sep 14 2018 |
797 |
308.47 |
Sep 14 2018 |
438 |
290.57 |
Sep 14 2018 |
671 |
284.72 |
Sep 07 2018 |
798 |
308.47 |
Sep 07 2018 |
472 |
294.29 |
Sep 07 2018 |
530 |
281.78 |
Sep 07 2018 |
714 |
286.73 |
Aug 31 2018 |
481 |
294.29 |
Aug 31 2018 |
499 |
276.69 |
Aug 31 2018 |
837 |
308.47 |
Aug 31 2018 |
726 |
287.62 |
Aug 24 2018 |
433 |
294.29 |
Aug 24 2018 |
410 |
271.27 |
Aug 24 2018 |
808 |
308.47 |
Aug 24 2018 |
551 |
276.69 |
Aug 17 2018 |
413 |
271.27 |
Aug 17 2018 |
436 |
294.29 |
Aug 17 2018 |
804 |
308.47 |
Aug 17 2018 |
552 |
276.69 |
Aug 10 2018 |
415 |
271.27 |
Aug 10 2018 |
801 |
308.47 |
Aug 10 2018 |
508 |
294.29 |
Aug 10 2018 |
627 |
276.69 |
Aug 03 2018 |
806 |
308.47 |
Aug 03 2018 |
411 |
271.27 |
Aug 03 2018 |
517 |
294.29 |
Aug 03 2018 |
638 |
276.69 |
Jul 27 2018 |
816 |
308.47 |
Jul 27 2018 |
479 |
279.31 |
Jul 27 2018 |
498 |
292.03 |
Jul 27 2018 |
674 |
279.31 |
Jul 20 2018 |
483 |
279.31 |
Jul 20 2018 |
815 |
308.47 |
Jul 20 2018 |
502 |
292.03 |
Jul 20 2018 |
680 |
279.31 |
Jul 13 2018 |
511 |
292.03 |
Jul 13 2018 |
829 |
308.47 |
Jul 13 2018 |
443 |
286.31 |
Jul 13 2018 |
729 |
289.61 |
Jul 06 2018 |
284 |
286.31 |
Jul 06 2018 |
367 |
292.03 |
Jul 06 2018 |
825 |
308.47 |
Jul 06 2018 |
522 |
289.61 |
Jun 29 2018 |
367 |
292.03 |
Jun 29 2018 |
825 |
308.47 |
Jun 29 2018 |
289 |
286.31 |
Jun 29 2018 |
524 |
289.61 |
Jun 22 2018 |
865 |
308.47 |
Jun 22 2018 |
315 |
286.31 |
Jun 22 2018 |
383 |
292.03 |
Jun 22 2018 |
563 |
289.61 |
Jun 15 2018 |
1273 |
327.22 |
Jun 15 2018 |
391 |
292.03 |
Jun 15 2018 |
314 |
284.95 |
Jun 15 2018 |
537 |
287.41 |
Jun 08 2018 |
328 |
284.95 |
Jun 08 2018 |
1307 |
327.22 |
Jun 08 2018 |
395 |
292.03 |
Jun 08 2018 |
566 |
287.41 |
Jun 01 2018 |
571 |
292.03 |
Jun 01 2018 |
448 |
291.82 |
Jun 01 2018 |
1302 |
327.22 |
Jun 01 2018 |
868 |
294.17 |
May 25 2018 |
1297 |
327.22 |
May 25 2018 |
361 |
284.41 |
May 25 2018 |
573 |
292.03 |
May 25 2018 |
953 |
295.82 |
May 18 2018 |
579 |
292.03 |
May 18 2018 |
367 |
284.41 |
May 18 2018 |
1297 |
327.22 |
May 18 2018 |
947 |
295.82 |
May 11 2018 |
1277 |
327.22 |
May 11 2018 |
385 |
285.6 |
May 11 2018 |
578 |
292.03 |
May 11 2018 |
925 |
294.13 |
May 04 2018 |
293 |
277.51 |
May 04 2018 |
591 |
292.03 |
May 04 2018 |
1286 |
327.22 |
May 04 2018 |
744 |
286.04 |
Apr 27 2018 |
1330 |
327.22 |
Apr 27 2018 |
382 |
284.83 |
Apr 27 2018 |
600 |
292.03 |
Apr 27 2018 |
1069 |
297.64 |
Apr 20 2018 |
435 |
286.15 |
Apr 20 2018 |
874 |
303.73 |
Apr 20 2018 |
654 |
295.04 |
Apr 20 2018 |
942 |
292.3 |
Apr 13 2018 |
438 |
286.15 |
Apr 13 2018 |
655 |
295.04 |
Apr 13 2018 |
858 |
303.73 |
Apr 13 2018 |
933 |
292.3 |
Apr 06 2018 |
442 |
286.13 |
Apr 06 2018 |
853 |
303.73 |
Apr 06 2018 |
657 |
295.04 |
Apr 06 2018 |
715 |
284.46 |
Apr 01 2018 |
1409 |
324.09 |
Mar 30 2018 |
838 |
303.73 |
Mar 30 2018 |
462 |
286.13 |
Mar 30 2018 |
688 |
295.04 |
Mar 30 2018 |
727 |
284.46 |
Mar 23 2018 |
692 |
286.84 |
Mar 23 2018 |
682 |
294.12 |
Mar 23 2018 |
469 |
286.13 |
Mar 23 2018 |
668 |
281.54 |
Mar 16 2018 |
898 |
303.37 |
Mar 16 2018 |
806 |
295.56 |
Mar 16 2018 |
593 |
291.9 |
Mar 16 2018 |
1095 |
296.27 |
Mar 09 2018 |
638 |
282.09 |
Mar 09 2018 |
595 |
291.92 |
Mar 09 2018 |
911 |
303.37 |
Mar 09 2018 |
1237 |
299.21 |
Mar 02 2018 |
648 |
282.09 |
Mar 02 2018 |
600 |
291.92 |
Mar 02 2018 |
919 |
303.37 |
Mar 02 2018 |
1371 |
299.21 |
Mar 01 2018 |
1195 |
324.09 |
Feb 23 2018 |
938 |
303.37 |
Feb 23 2018 |
656 |
282.09 |
Feb 23 2018 |
600 |
291.92 |
Feb 23 2018 |
1376 |
299.21 |
Feb 16 2018 |
631 |
282.09 |
Feb 16 2018 |
602 |
291.92 |
Feb 16 2018 |
950 |
303.37 |
Feb 16 2018 |
1386 |
299.21 |
Feb 09 2018 |
600 |
291.92 |
Feb 09 2018 |
636 |
282.09 |
Feb 09 2018 |
952 |
303.37 |
Feb 09 2018 |
1394 |
299.21 |
Feb 02 2018 |
636 |
282.09 |
Feb 02 2018 |
604 |
291.92 |
Feb 02 2018 |
1018 |
306.18 |
Feb 02 2018 |
1449 |
300.78 |
Feb 01 2018 |
1160 |
324.09 |
Jan 26 2018 |
636 |
282.09 |
Jan 26 2018 |
605 |
291.92 |
Jan 26 2018 |
1020 |
306.18 |
Jan 26 2018 |
1449 |
300.78 |
Jan 19 2018 |
605 |
291.92 |
Jan 19 2018 |
636 |
282.09 |
Jan 19 2018 |
852 |
298.09 |
Jan 19 2018 |
1188 |
292.97 |
Jan 12 2018 |
635 |
282.09 |
Jan 12 2018 |
608 |
291.92 |
Jan 12 2018 |
854 |
298.09 |
Jan 12 2018 |
1192 |
292.97 |
Jan 05 2018 |
854 |
298.09 |
Jan 05 2018 |
611 |
291.92 |
Jan 05 2018 |
635 |
282.09 |
Jan 05 2018 |
1195 |
292.97 |
Dec 29 2017 |
611 |
291.92 |
Dec 29 2017 |
636 |
282.09 |
Dec 29 2017 |
854 |
298.09 |
Dec 29 2017 |
1195 |
292.97 |
Dec 22 2017 |
611 |
291.92 |
Dec 22 2017 |
636 |
282.09 |
Dec 22 2017 |
854 |
298.09 |
Dec 22 2017 |
1195 |
292.97 |
Dec 15 2017 |
854 |
298.09 |
Dec 15 2017 |
611 |
291.92 |
Dec 15 2017 |
636 |
282.09 |
Dec 15 2017 |
1196 |
292.97 |
Dec 08 2017 |
854 |
298.09 |
Dec 08 2017 |
611 |
291.92 |
Dec 08 2017 |
636 |
282.09 |
Dec 08 2017 |
1196 |
292.97 |
Dec 01 2017 |
1125 |
324.09 |
Dec 01 2017 |
611 |
291.92 |
Dec 01 2017 |
636 |
282.09 |
Dec 01 2017 |
854 |
298.09 |
Dec 01 2017 |
1196 |
292.97 |
Nov 24 2017 |
854 |
298.09 |
Nov 24 2017 |
636 |
282.09 |
Nov 24 2017 |
611 |
291.92 |
Nov 24 2017 |
1196 |
292.97 |
Nov 17 2017 |
854 |
298.09 |
Nov 17 2017 |
636 |
282.09 |
Nov 17 2017 |
611 |
291.92 |
Nov 17 2017 |
1196 |
292.97 |
Nov 10 2017 |
636 |
282.09 |
Nov 10 2017 |
611 |
291.92 |
Nov 10 2017 |
854 |
298.09 |
Nov 10 2017 |
1196 |
292.97 |
Nov 03 2017 |
611 |
291.92 |
Nov 03 2017 |
636 |
282.09 |
Nov 03 2017 |
854 |
298.09 |
Nov 03 2017 |
1196 |
292.97 |
Nov 01 2017 |
1120 |
324.09 |
Oct 27 2017 |
858 |
298.09 |
Oct 27 2017 |
611 |
291.92 |
Oct 27 2017 |
636 |
282.09 |
Oct 27 2017 |
1196 |
292.97 |
Oct 20 2017 |
636 |
282.09 |
Oct 20 2017 |
611 |
291.92 |
Oct 20 2017 |
853 |
298.09 |
Oct 20 2017 |
1194 |
292.97 |
Oct 13 2017 |
611 |
291.92 |
Oct 13 2017 |
636 |
282.09 |
Oct 13 2017 |
851 |
298.09 |
Oct 13 2017 |
1194 |
292.97 |
Oct 06 2017 |
636 |
282.09 |
Oct 06 2017 |
611 |
291.92 |
Oct 06 2017 |
849 |
298.09 |
Oct 06 2017 |
1195 |
292.97 |
Oct 01 2017 |
1121 |
324.09 |
Sep 29 2017 |
849 |
298.09 |
Sep 29 2017 |
611 |
291.92 |
Sep 29 2017 |
637 |
282.09 |
Sep 29 2017 |
1196 |
292.97 |
Sep 22 2017 |
611 |
291.92 |
Sep 22 2017 |
637 |
282.09 |
Sep 22 2017 |
859 |
298.09 |
Sep 22 2017 |
1203 |
292.97 |
Sep 15 2017 |
619 |
291.92 |
Sep 15 2017 |
636 |
282.09 |
Sep 15 2017 |
940 |
301.97 |
Sep 15 2017 |
1261 |
294.74 |
Sep 08 2017 |
1060 |
307.09 |
Sep 08 2017 |
632 |
291.92 |
Sep 08 2017 |
637 |
282.09 |
Sep 08 2017 |
1387 |
297.76 |
Sep 01 2017 |
1047 |
324.09 |
Sep 01 2017 |
644 |
291.92 |
Sep 01 2017 |
650 |
282.09 |
Sep 01 2017 |
1040 |
307.09 |
Sep 01 2017 |
1342 |
297.76 |
Aug 25 2017 |
650 |
282.09 |
Aug 25 2017 |
565 |
288.67 |
Aug 25 2017 |
1363 |
311.09 |
Aug 25 2017 |
1579 |
301.06 |
Aug 18 2017 |
689 |
282.09 |
Aug 18 2017 |
575 |
288.67 |
Aug 18 2017 |
1366 |
311.09 |
Aug 18 2017 |
1596 |
301.06 |
Aug 11 2017 |
575 |
288.67 |
Aug 11 2017 |
684 |
282.09 |
Aug 11 2017 |
1397 |
311.09 |
Aug 11 2017 |
1630 |
301.06 |
Aug 04 2017 |
582 |
288.67 |
Aug 04 2017 |
703 |
282.09 |
Aug 04 2017 |
1398 |
311.09 |
Aug 04 2017 |
1630 |
301.06 |
Aug 01 2017 |
1033 |
324.09 |
Jul 28 2017 |
703 |
282.09 |
Jul 28 2017 |
589 |
288.67 |
Jul 28 2017 |
1408 |
310.99 |
Jul 28 2017 |
1430 |
295.93 |
Jul 21 2017 |
1450 |
310.99 |
Jul 21 2017 |
717 |
282.09 |
Jul 21 2017 |
497 |
282.02 |
Jul 21 2017 |
1305 |
292.3 |
Jul 14 2017 |
771 |
282.09 |
Jul 14 2017 |
611 |
287.6 |
Jul 14 2017 |
1462 |
310.99 |
Jul 14 2017 |
1186 |
289.45 |
Jul 07 2017 |
612 |
287.6 |
Jul 07 2017 |
784 |
282.09 |
Jul 07 2017 |
1468 |
310.99 |
Jul 07 2017 |
1196 |
289.45 |
Jul 01 2017 |
985 |
324.09 |
Jun 30 2017 |
1478 |
310.99 |
Jun 30 2017 |
620 |
287.6 |
Jun 30 2017 |
779 |
282.09 |
Jun 30 2017 |
1200 |
289.45 |
Jun 23 2017 |
1532 |
310.99 |
Jun 23 2017 |
940 |
287.6 |
Jun 23 2017 |
797 |
282.09 |
Jun 23 2017 |
1187 |
289.45 |
Jun 16 2017 |
994 |
287.6 |
Jun 16 2017 |
791 |
282.09 |
Jun 16 2017 |
1521 |
310.99 |
Jun 16 2017 |
1214 |
289.45 |
Jun 09 2017 |
1372 |
310.99 |
Jun 09 2017 |
791 |
282.09 |
Jun 09 2017 |
1020 |
287.6 |
Jun 09 2017 |
930 |
284.83 |
Jun 02 2017 |
1491 |
310.99 |
Jun 02 2017 |
787 |
282.09 |
Jun 02 2017 |
1124 |
290.25 |
Jun 02 2017 |
1010 |
284.83 |
Jun 01 2017 |
970 |
324.09 |
May 26 2017 |
800 |
282.09 |
May 26 2017 |
1134 |
290.25 |
May 26 2017 |
1528 |
310.99 |
May 26 2017 |
1037 |
284.83 |
May 19 2017 |
824 |
282.09 |
May 19 2017 |
1299 |
295.33 |
May 19 2017 |
1557 |
310.99 |
May 19 2017 |
1118 |
286.81 |
May 12 2017 |
1573 |
310.99 |
May 12 2017 |
1331 |
295.33 |
May 12 2017 |
838 |
282.09 |
May 12 2017 |
1101 |
286.81 |
May 05 2017 |
900 |
282.09 |
May 05 2017 |
1364 |
295.33 |
May 05 2017 |
1593 |
310.99 |
May 05 2017 |
1144 |
286.81 |
May 01 2017 |
995 |
324.09 |
Apr 28 2017 |
1308 |
295.33 |
Apr 28 2017 |
899 |
282.09 |
Apr 28 2017 |
1610 |
310.99 |
Apr 28 2017 |
942 |
280.25 |
Apr 21 2017 |
1619 |
302.14 |
Apr 21 2017 |
1841 |
323.42 |
Apr 21 2017 |
1621 |
310.99 |
Apr 21 2017 |
986 |
280.88 |
Apr 14 2017 |
1673 |
310.99 |
Apr 14 2017 |
1929 |
323.42 |
Apr 14 2017 |
1647 |
302.14 |
Apr 14 2017 |
995 |
280.88 |
Apr 07 2017 |
798 |
273.96 |
Apr 07 2017 |
2780 |
350.16 |
Apr 07 2017 |
1662 |
310.99 |
Apr 07 2017 |
896 |
280.88 |
Apr 01 2017 |
910 |
324.09 |
Mar 31 2017 |
2853 |
350.16 |
Mar 31 2017 |
1008 |
281.46 |
Mar 31 2017 |
2686 |
330.87 |
Mar 31 2017 |
1957 |
304.55 |
Mar 24 2017 |
2652 |
330.87 |
Mar 24 2017 |
2779 |
350.16 |
Mar 24 2017 |
990 |
281.46 |
Mar 24 2017 |
1947 |
304.55 |
Mar 17 2017 |
2798 |
350.16 |
Mar 17 2017 |
1004 |
281.46 |
Mar 17 2017 |
2684 |
330.87 |
Mar 17 2017 |
1955 |
304.55 |
Mar 10 2017 |
1452 |
294.33 |
Mar 10 2017 |
4584 |
392.05 |
Mar 10 2017 |
2994 |
335.92 |
Mar 10 2017 |
4079 |
335.92 |
Mar 03 2017 |
1444 |
294.33 |
Mar 03 2017 |
4581 |
392.05 |
Mar 03 2017 |
2818 |
332.4 |
Mar 03 2017 |
4551 |
341.99 |
Mar 01 2017 |
836 |
324.09 |
Feb 24 2017 |
4648 |
392.05 |
Feb 24 2017 |
1453 |
294.33 |
Feb 24 2017 |
3238 |
339.73 |
Feb 24 2017 |
3316 |
324.99 |
Feb 17 2017 |
4571 |
392.05 |
Feb 17 2017 |
1391 |
294.33 |
Feb 17 2017 |
3254 |
339.73 |
Feb 17 2017 |
3340 |
324.99 |
Feb 10 2017 |
1400 |
294.33 |
Feb 10 2017 |
4625 |
392.05 |
Feb 10 2017 |
3286 |
339.73 |
Feb 10 2017 |
3349 |
324.99 |
Feb 03 2017 |
3252 |
339.02 |
Feb 03 2017 |
1407 |
294.33 |
Feb 03 2017 |
4620 |
392.05 |
Feb 03 2017 |
3354 |
325.02 |
Feb 01 2017 |
803 |
324.09 |
Jan 27 2017 |
4617 |
392.05 |
Jan 27 2017 |
1411 |
294.33 |
Jan 27 2017 |
3259 |
339.02 |
Jan 27 2017 |
3360 |
325.02 |
Jan 20 2017 |
4618 |
392.05 |
Jan 20 2017 |
1411 |
294.33 |
Jan 20 2017 |
3390 |
341.25 |
Jan 20 2017 |
3133 |
321.44 |
Jan 13 2017 |
3397 |
341.25 |
Jan 13 2017 |
4618 |
392.05 |
Jan 13 2017 |
1412 |
294.33 |
Jan 13 2017 |
3138 |
321.44 |
Jan 06 2017 |
3397 |
341.25 |
Jan 06 2017 |
1415 |
294.33 |
Jan 06 2017 |
4618 |
392.05 |
Jan 06 2017 |
3144 |
321.44 |
Dec 30 2016 |
1418 |
294.33 |
Dec 30 2016 |
4626 |
392.05 |
Dec 30 2016 |
3397 |
341.25 |
Dec 30 2016 |
3145 |
321.44 |
Dec 23 2016 |
3397 |
341.25 |
Dec 23 2016 |
1418 |
294.33 |
Dec 23 2016 |
4626 |
392.05 |
Dec 23 2016 |
3145 |
321.44 |
Dec 16 2016 |
3397 |
341.25 |
Dec 16 2016 |
4626 |
392.05 |
Dec 16 2016 |
1419 |
294.33 |
Dec 16 2016 |
3145 |
321.44 |
Dec 09 2016 |
4627 |
392.05 |
Dec 09 2016 |
1418 |
294.33 |
Dec 09 2016 |
3398 |
341.25 |
Dec 09 2016 |
3144 |
321.44 |
Dec 02 2016 |
1418 |
294.33 |
Dec 02 2016 |
4627 |
392.05 |
Dec 02 2016 |
3398 |
341.25 |
Dec 02 2016 |
3144 |
321.44 |
Nov 25 2016 |
3398 |
341.25 |
Nov 25 2016 |
4621 |
392.05 |
Nov 25 2016 |
1417 |
294.33 |
Nov 25 2016 |
3144 |
321.44 |
Nov 18 2016 |
4621 |
392.05 |
Nov 18 2016 |
1417 |
294.33 |
Nov 18 2016 |
3398 |
341.25 |
Nov 18 2016 |
3144 |
321.44 |
Nov 11 2016 |
1417 |
294.33 |
Nov 11 2016 |
4621 |
392.05 |
Nov 11 2016 |
3398 |
341.25 |
Nov 11 2016 |
3144 |
321.44 |
Nov 04 2016 |
4621 |
392.05 |
Nov 04 2016 |
1417 |
294.33 |
Nov 04 2016 |
3398 |
341.25 |
Nov 04 2016 |
3144 |
321.44 |
Nov 01 2016 |
800 |
324.09 |
Oct 28 2016 |
3400 |
341.25 |
Oct 28 2016 |
4614 |
392.05 |
Oct 28 2016 |
1417 |
294.33 |
Oct 28 2016 |
3141 |
321.44 |
Oct 21 2016 |
4614 |
392.05 |
Oct 21 2016 |
1419 |
294.33 |
Oct 21 2016 |
3405 |
341.25 |
Oct 21 2016 |
3148 |
321.44 |
Oct 14 2016 |
1419 |
294.33 |
Oct 14 2016 |
4624 |
392.05 |
Oct 14 2016 |
3409 |
341.25 |
Oct 14 2016 |
3155 |
321.44 |
Oct 07 2016 |
3413 |
341.25 |
Oct 07 2016 |
1420 |
294.33 |
Oct 07 2016 |
4623 |
392.05 |
Oct 07 2016 |
3166 |
321.44 |
Oct 01 2016 |
730 |
324.09 |
Sep 30 2016 |
4658 |
392.05 |
Sep 30 2016 |
1421 |
294.33 |
Sep 30 2016 |
3415 |
341.25 |
Sep 30 2016 |
3165 |
321.44 |
Sep 23 2016 |
4632 |
392.05 |
Sep 23 2016 |
1420 |
294.33 |
Sep 23 2016 |
3886 |
349.28 |
Sep 23 2016 |
3148 |
321.44 |
Sep 16 2016 |
4634 |
392.05 |
Sep 16 2016 |
1435 |
294.33 |
Sep 16 2016 |
3874 |
349.28 |
Sep 16 2016 |
3158 |
321.44 |
Sep 09 2016 |
4728 |
392.05 |
Sep 09 2016 |
1467 |
294.33 |
Sep 09 2016 |
3923 |
349.28 |
Sep 09 2016 |
3215 |
321.44 |
Sep 02 2016 |
4815 |
392.05 |
Sep 02 2016 |
1499 |
294.33 |
Sep 02 2016 |
3935 |
349.28 |
Sep 02 2016 |
3257 |
321.44 |
Sep 01 2016 |
722 |
324.09 |
Aug 26 2016 |
1498 |
294.33 |
Aug 26 2016 |
4705 |
392.05 |
Aug 26 2016 |
3602 |
349.28 |
Aug 26 2016 |
3002 |
321.44 |
Aug 19 2016 |
3617 |
349.28 |
Aug 19 2016 |
1511 |
294.33 |
Aug 19 2016 |
4794 |
392.05 |
Aug 19 2016 |
3018 |
321.44 |
Aug 12 2016 |
5167 |
392.05 |
Aug 12 2016 |
1545 |
294.33 |
Aug 12 2016 |
3623 |
349.28 |
Aug 12 2016 |
3725 |
321.44 |
Aug 05 2016 |
1576 |
294.33 |
Aug 05 2016 |
5169 |
392.05 |
Aug 05 2016 |
3678 |
349.28 |
Aug 05 2016 |
3819 |
321.44 |
Aug 01 2016 |
550 |
324.09 |
Jul 29 2016 |
3567 |
349.28 |
Jul 29 2016 |
5167 |
392.05 |
Jul 29 2016 |
1585 |
294.33 |
Jul 29 2016 |
3826 |
321.44 |
Jul 22 2016 |
3683 |
349.28 |
Jul 22 2016 |
5284 |
392.05 |
Jul 22 2016 |
1631 |
294.33 |
Jul 22 2016 |
3923 |
321.44 |
Jul 01 2016 |
529 |
324.09 |
Jun 22 2016 |
4816 |
363.16 |
Jun 22 2016 |
2028 |
301.13 |
Jun 22 2016 |
5265 |
392.05 |
Jun 22 2016 |
2886 |
297.8 |
Jun 15 2016 |
4911 |
363.16 |
Jun 15 2016 |
2071 |
301.13 |
Jun 15 2016 |
5424 |
392.05 |
Jun 15 2016 |
2944 |
297.8 |
Jun 08 2016 |
2113 |
301.13 |
Jun 08 2016 |
5479 |
392.05 |
Jun 08 2016 |
4896 |
363.16 |
Jun 08 2016 |
2933 |
297.8 |
Jun 01 2016 |
5653 |
392.05 |
Jun 01 2016 |
2797 |
314.41 |
Jun 01 2016 |
4964 |
363.16 |
Jun 01 2016 |
507 |
324.09 |
Jun 01 2016 |
3734 |
307.37 |
May 25 2016 |
2846 |
314.41 |
May 25 2016 |
5601 |
392.05 |
May 25 2016 |
4990 |
363.16 |
May 25 2016 |
3789 |
307.37 |
May 18 2016 |
5616 |
392.05 |
May 18 2016 |
2877 |
314.41 |
May 18 2016 |
5027 |
363.16 |
May 18 2016 |
3820 |
307.37 |
May 11 2016 |
5060 |
363.16 |
May 11 2016 |
2670 |
310.32 |
May 11 2016 |
5547 |
392.05 |
May 11 2016 |
3720 |
306.26 |
May 04 2016 |
5570 |
392.05 |
May 04 2016 |
2845 |
314.41 |
May 04 2016 |
5032 |
363.16 |
May 04 2016 |
3798 |
307.37 |
May 01 2016 |
510 |
324.09 |
Apr 27 2016 |
2952 |
314.41 |
Apr 27 2016 |
5707 |
392.05 |
Apr 27 2016 |
5190 |
363.16 |
Apr 27 2016 |
3863 |
307.37 |
Apr 20 2016 |
6168 |
374.01 |
Apr 20 2016 |
3841 |
328.17 |
Apr 20 2016 |
4899 |
319.74 |
Apr 13 2016 |
6325 |
362.08 |
Apr 13 2016 |
6330 |
374.01 |
Apr 13 2016 |
8537 |
357.78 |
Apr 06 2016 |
6477 |
374.01 |
Apr 06 2016 |
6343 |
362.08 |
Apr 06 2016 |
8601 |
357.78 |
Mar 30 2016 |
6400 |
374.01 |
Mar 30 2016 |
6269 |
362.08 |
Mar 30 2016 |
8515 |
357.78 |
Mar 23 2016 |
6308 |
362.08 |
Mar 23 2016 |
6568 |
374.01 |
Mar 23 2016 |
8645 |
357.78 |
Mar 16 2016 |
6210 |
362.08 |
Mar 16 2016 |
6635 |
374.01 |
Mar 16 2016 |
8577 |
357.78 |
Mar 09 2016 |
9559 |
458.98 |
Mar 09 2016 |
6215 |
362.08 |
Mar 09 2016 |
8100 |
388.85 |
Mar 09 2016 |
9355 |
364.48 |
Mar 02 2016 |
9382 |
401.91 |
Mar 02 2016 |
9591 |
458.98 |
Mar 02 2016 |
6211 |
362.08 |
Mar 02 2016 |
9540 |
366.21 |
Feb 24 2016 |
9547 |
458.98 |
Feb 24 2016 |
6177 |
362.08 |
Feb 24 2016 |
9415 |
401.91 |
Feb 24 2016 |
9531 |
366.21 |
Feb 17 2016 |
6208 |
362.08 |
Feb 17 2016 |
9655 |
458.98 |
Feb 17 2016 |
8162 |
388.78 |
Feb 17 2016 |
9619 |
366.21 |
Feb 10 2016 |
8165 |
388.78 |
Feb 10 2016 |
9726 |
458.98 |
Feb 10 2016 |
6240 |
362.08 |
Feb 10 2016 |
9654 |
366.21 |
Feb 03 2016 |
6257 |
362.08 |
Feb 03 2016 |
9738 |
458.98 |
Feb 03 2016 |
8204 |
388.78 |
Feb 03 2016 |
9674 |
366.21 |
Jan 27 2016 |
6260 |
362.08 |
Jan 27 2016 |
9738 |
458.98 |
Jan 27 2016 |
8213 |
388.78 |
Jan 27 2016 |
9701 |
366.21 |
Jan 20 2016 |
6283 |
362.08 |
Jan 20 2016 |
9755 |
458.98 |
Jan 20 2016 |
7385 |
380.32 |
Jan 20 2016 |
9718 |
366.21 |
Jan 13 2016 |
7389 |
380.32 |
Jan 13 2016 |
6290 |
362.08 |
Jan 13 2016 |
9755 |
458.98 |
Jan 13 2016 |
9724 |
366.21 |
Jan 06 2016 |
9755 |
458.98 |
Jan 06 2016 |
6297 |
362.08 |
Jan 06 2016 |
7389 |
380.32 |
Jan 06 2016 |
9728 |
366.21 |
Dec 30 2015 |
6297 |
362.08 |
Dec 30 2015 |
9768 |
458.98 |
Dec 30 2015 |
7389 |
380.32 |
Dec 30 2015 |
9727 |
366.21 |
Dec 23 2015 |
6297 |
362.08 |
Dec 23 2015 |
9768 |
458.98 |
Dec 23 2015 |
7389 |
380.32 |
Dec 23 2015 |
9727 |
366.21 |
Dec 16 2015 |
9768 |
458.98 |
Dec 16 2015 |
6297 |
362.08 |
Dec 16 2015 |
7389 |
380.32 |
Dec 16 2015 |
9727 |
366.21 |
Dec 09 2015 |
9768 |
458.98 |
Dec 09 2015 |
6301 |
362.08 |
Dec 09 2015 |
7389 |
380.32 |
Dec 09 2015 |
9729 |
366.21 |
Dec 02 2015 |
6302 |
362.08 |
Dec 02 2015 |
9768 |
458.98 |
Dec 02 2015 |
7390 |
380.32 |
Dec 02 2015 |
9730 |
366.21 |
Nov 25 2015 |
7390 |
380.32 |
Nov 25 2015 |
6302 |
362.08 |
Nov 25 2015 |
9768 |
458.98 |
Nov 25 2015 |
9730 |
366.21 |
Nov 18 2015 |
9768 |
458.98 |
Nov 18 2015 |
6302 |
362.08 |
Nov 18 2015 |
7390 |
380.32 |
Nov 18 2015 |
9730 |
366.21 |
Nov 11 2015 |
9768 |
458.98 |
Nov 11 2015 |
6302 |
362.08 |
Nov 11 2015 |
7384 |
380.32 |
Nov 11 2015 |
9733 |
366.21 |
Nov 04 2015 |
7384 |
380.32 |
Nov 04 2015 |
9768 |
458.98 |
Nov 04 2015 |
6302 |
362.08 |
Nov 04 2015 |
9733 |
366.21 |
Oct 28 2015 |
6293 |
362.08 |
Oct 28 2015 |
9755 |
458.98 |
Oct 28 2015 |
7385 |
380.32 |
Oct 28 2015 |
9718 |
366.21 |
Oct 21 2015 |
7369 |
380.32 |
Oct 21 2015 |
9720 |
458.98 |
Oct 21 2015 |
6303 |
362.08 |
Oct 21 2015 |
9721 |
366.21 |
Oct 14 2015 |
7378 |
380.32 |
Oct 14 2015 |
6305 |
362.08 |
Oct 14 2015 |
9721 |
458.98 |
Oct 14 2015 |
9724 |
366.21 |
Oct 07 2015 |
6302 |
362.08 |
Oct 07 2015 |
9727 |
458.98 |
Oct 07 2015 |
7378 |
380.32 |
Oct 07 2015 |
9727 |
366.21 |
Sep 30 2015 |
6306 |
362.08 |
Sep 30 2015 |
9750 |
458.98 |
Sep 30 2015 |
7383 |
380.32 |
Sep 30 2015 |
9743 |
366.21 |
Sep 23 2015 |
9678 |
458.98 |
Sep 23 2015 |
6313 |
362.08 |
Sep 23 2015 |
7429 |
380.32 |
Sep 23 2015 |
9780 |
366.21 |
Sep 16 2015 |
7369 |
380.32 |
Sep 16 2015 |
6324 |
362.08 |
Sep 16 2015 |
9640 |
458.98 |
Sep 16 2015 |
9610 |
364.98 |
Sep 09 2015 |
9566 |
458.98 |
Sep 09 2015 |
6348 |
362.08 |
Sep 09 2015 |
7342 |
380.32 |
Sep 09 2015 |
9632 |
364.98 |
Sep 02 2015 |
9440 |
458.98 |
Sep 02 2015 |
7339 |
373.68 |
Sep 02 2015 |
7406 |
380.32 |
Sep 02 2015 |
10370 |
371.58 |
Aug 26 2015 |
7519 |
380.32 |
Aug 26 2015 |
7492 |
373.68 |
Aug 26 2015 |
9651 |
458.98 |
Aug 26 2015 |
10513 |
371.58 |
Aug 19 2015 |
7488 |
373.68 |
Aug 19 2015 |
9571 |
458.98 |
Aug 19 2015 |
7705 |
380.32 |
Aug 19 2015 |
10694 |
371.58 |
Aug 12 2015 |
7549 |
373.68 |
Aug 12 2015 |
9642 |
458.98 |
Aug 12 2015 |
7705 |
380.32 |
Aug 12 2015 |
10715 |
371.58 |
Aug 05 2015 |
7538 |
373.68 |
Aug 05 2015 |
9617 |
458.98 |
Aug 05 2015 |
7794 |
380.32 |
Aug 05 2015 |
10741 |
371.58 |
Jul 29 2015 |
7827 |
380.32 |
Jul 29 2015 |
7649 |
373.68 |
Jul 29 2015 |
9524 |
458.98 |
Jul 29 2015 |
10901 |
371.58 |
Jul 22 2015 |
7631 |
373.68 |
Jul 22 2015 |
9596 |
458.98 |
Jul 22 2015 |
7819 |
380.32 |
Jul 22 2015 |
10882 |
371.58 |
Jul 15 2015 |
7761 |
373.68 |
Jul 15 2015 |
9771 |
458.98 |
Jul 15 2015 |
8029 |
380.32 |
Jul 15 2015 |
10999 |
371.58 |
Jul 08 2015 |
9836 |
458.98 |
Jul 08 2015 |
7815 |
373.68 |
Jul 08 2015 |
8066 |
380.32 |
Jul 08 2015 |
11169 |
371.58 |
Jul 01 2015 |
7895 |
373.68 |
Jul 01 2015 |
9937 |
458.98 |
Jul 01 2015 |
8107 |
380.32 |
Jul 01 2015 |
11243 |
371.58 |
Jun 24 2015 |
9908 |
458.98 |
Jun 24 2015 |
7956 |
373.68 |
Jun 24 2015 |
8111 |
380.32 |
Jun 24 2015 |
11291 |
371.58 |
Jun 17 2015 |
9810 |
458.98 |
Jun 17 2015 |
7994 |
373.68 |
Jun 17 2015 |
8089 |
380.32 |
Jun 17 2015 |
11359 |
371.58 |
Jun 10 2015 |
8119 |
380.32 |
Jun 10 2015 |
9872 |
458.98 |
Jun 10 2015 |
8024 |
373.68 |
Jun 10 2015 |
11301 |
371.58 |
Jun 03 2015 |
8111 |
373.68 |
Jun 03 2015 |
9785 |
458.98 |
Jun 03 2015 |
8260 |
380.32 |
Jun 03 2015 |
11503 |
371.58 |
May 27 2015 |
9605 |
458.98 |
May 27 2015 |
8115 |
373.68 |
May 27 2015 |
8215 |
380.32 |
May 27 2015 |
11431 |
371.58 |
May 20 2015 |
8305 |
380.32 |
May 20 2015 |
9594 |
458.98 |
May 20 2015 |
8473 |
377.23 |
May 20 2015 |
11906 |
375 |
May 13 2015 |
8471 |
377.23 |
May 13 2015 |
9611 |
458.98 |
May 13 2015 |
8365 |
380.32 |
May 13 2015 |
11991 |
375 |
May 06 2015 |
9072 |
458.98 |
May 06 2015 |
9753 |
394.56 |
May 06 2015 |
9395 |
389.85 |
May 06 2015 |
12744 |
382.71 |
Apr 29 2015 |
9481 |
389.85 |
Apr 29 2015 |
9397 |
458.98 |
Apr 29 2015 |
9873 |
394.56 |
Apr 29 2015 |
12916 |
382.71 |
Apr 22 2015 |
9934 |
394.56 |
Apr 22 2015 |
9721 |
391.82 |
Apr 22 2015 |
9581 |
458.98 |
Apr 22 2015 |
13260 |
384.67 |
Apr 15 2015 |
9457 |
458.98 |
Apr 15 2015 |
11575 |
410.23 |
Apr 15 2015 |
9833 |
394.56 |
Apr 15 2015 |
13586 |
387.02 |
Apr 08 2015 |
9825 |
394.56 |
Apr 08 2015 |
11718 |
410.23 |
Apr 08 2015 |
9479 |
458.98 |
Apr 08 2015 |
13638 |
387.02 |
Apr 01 2015 |
9440 |
458.98 |
Apr 01 2015 |
11844 |
410.23 |
Apr 01 2015 |
9921 |
394.56 |
Apr 01 2015 |
13882 |
387.02 |
Mar 25 2015 |
11725 |
410.23 |
Mar 25 2015 |
9557 |
394.56 |
Mar 25 2015 |
9325 |
458.98 |
Mar 25 2015 |
13480 |
387.02 |
Mar 18 2015 |
10024 |
401.14 |
Mar 18 2015 |
15119 |
401.14 |
Mar 11 2015 |
10252 |
401.14 |
Mar 11 2015 |
15591 |
401.14 |
Mar 04 2015 |
10392 |
401.14 |
Mar 04 2015 |
15749 |
401.14 |
Feb 25 2015 |
10427 |
401.14 |
Feb 25 2015 |
15769 |
401.14 |
Feb 18 2015 |
13197 |
425.71 |
Feb 18 2015 |
19341 |
425.71 |
Feb 11 2015 |
13219 |
425.71 |
Feb 11 2015 |
19361 |
425.71 |
Feb 04 2015 |
13980 |
432.11 |
Feb 04 2015 |
20262 |
432.11 |
Jan 28 2015 |
13941 |
432.11 |
Jan 28 2015 |
20274 |
432.11 |
Jan 21 2015 |
13952 |
432.11 |
Jan 21 2015 |
20287 |
432.11 |
Jan 14 2015 |
13973 |
432.11 |
Jan 14 2015 |
20294 |
432.11 |
Jan 07 2015 |
13973 |
432.11 |
Jan 07 2015 |
20264 |
432.11 |
Dec 31 2014 |
13973 |
432.11 |
Dec 31 2014 |
20271 |
432.11 |
Dec 24 2014 |
13973 |
432.11 |
Dec 24 2014 |
20271 |
432.11 |
Dec 17 2014 |
13973 |
432.11 |
Dec 17 2014 |
20262 |
432.11 |
Dec 10 2014 |
13973 |
432.11 |
Dec 10 2014 |
20262 |
432.11 |
Dec 03 2014 |
13973 |
432.11 |
Dec 03 2014 |
20262 |
432.11 |
Nov 26 2014 |
13973 |
432.11 |
Nov 26 2014 |
20262 |
432.11 |
Nov 19 2014 |
13973 |
432.11 |
Nov 19 2014 |
20261 |
432.11 |
Nov 12 2014 |
13973 |
432.11 |
Nov 12 2014 |
20262 |
432.11 |
Nov 05 2014 |
13973 |
432.11 |
Nov 05 2014 |
20262 |
432.11 |
Oct 29 2014 |
13969 |
432.11 |
Oct 29 2014 |
20259 |
432.11 |
Oct 22 2014 |
13952 |
432.11 |
Oct 22 2014 |
20273 |
432.11 |
Oct 15 2014 |
13884 |
432.11 |
Oct 15 2014 |
20216 |
432.11 |
Oct 08 2014 |
14103 |
434.01 |
Oct 08 2014 |
20491 |
434.01 |
Oct 01 2014 |
14111 |
434.01 |
Oct 01 2014 |
20515 |
434.01 |
Sep 24 2014 |
14199 |
434.01 |
Sep 24 2014 |
20529 |
434.01 |
Sep 17 2014 |
14108 |
434.01 |
Sep 17 2014 |
20512 |
434.01 |
Sep 10 2014 |
14128 |
434.01 |
Sep 10 2014 |
20524 |
434.01 |
Sep 03 2014 |
14150 |
434.01 |
Sep 03 2014 |
20576 |
434.01 |
Aug 27 2014 |
14051 |
434.01 |
Aug 27 2014 |
20624 |
434.01 |
Aug 20 2014 |
14055 |
434.01 |
Aug 20 2014 |
20649 |
434.01 |
Aug 13 2014 |
14038 |
434.01 |
Aug 13 2014 |
20705 |
434.01 |
Aug 06 2014 |
14181 |
434.01 |
Aug 06 2014 |
20781 |
434.01 |
Jul 30 2014 |
14203 |
434.01 |
Jul 30 2014 |
20924 |
434.01 |
Jul 23 2014 |
14095 |
434.01 |
Jul 23 2014 |
20753 |
434.01 |
Jul 16 2014 |
14245 |
434.01 |
Jul 16 2014 |
20737 |
434.01 |
Jul 09 2014 |
14355 |
434.01 |
Jul 09 2014 |
20776 |
434.01 |
Jul 02 2014 |
14417 |
434.01 |
Jul 02 2014 |
20974 |
434.01 |
Jun 25 2014 |
14522 |
434.01 |
Jun 25 2014 |
21054 |
434.01 |
Jun 18 2014 |
14572 |
434.01 |
Jun 18 2014 |
21058 |
434.01 |
Jun 11 2014 |
14506 |
434.01 |
Jun 11 2014 |
21267 |
434.01 |
Jun 04 2014 |
14590 |
434.01 |
Jun 04 2014 |
21434 |
434.01 |
May 28 2014 |
14489 |
434.01 |
May 28 2014 |
21385 |
434.01 |
May 21 2014 |
14532 |
434.01 |
May 21 2014 |
21505 |
434.01 |
May 14 2014 |
14648 |
434.01 |
May 14 2014 |
21605 |
434.01 |
May 07 2014 |
14254 |
434.01 |
May 07 2014 |
21318 |
434.01 |
Apr 30 2014 |
14730 |
434.01 |
Apr 30 2014 |
21806 |
434.01 |
Apr 23 2014 |
15026 |
434.01 |
Apr 23 2014 |
22113 |
434.01 |
Apr 16 2014 |
15028 |
434.01 |
Apr 16 2014 |
21970 |
434.01 |
Apr 09 2014 |
15595 |
434.01 |
Apr 09 2014 |
22315 |
434.01 |
Apr 02 2014 |
15615 |
434.01 |
Apr 02 2014 |
21975 |
434.01 |
Mar 26 2014 |
15312 |
434.01 |
Mar 26 2014 |
21934 |
434.01 |
Mar 19 2014 |
15243 |
434.01 |
Mar 19 2014 |
21906 |
434.01 |
Mar 12 2014 |
15252 |
434.01 |
Mar 12 2014 |
21942 |
434.01 |
Mar 05 2014 |
15550 |
438.52 |
Mar 05 2014 |
22526 |
438.52 |