| May 01 2024 |
1221 |
332.55 |
| May 01 2024 |
2548 |
335.96 |
| May 01 2024 |
3436 |
331.34 |
| Apr 24 2024 |
2178 |
351.61 |
| Apr 24 2024 |
3630 |
334.52 |
| Apr 24 2024 |
4958 |
334.52 |
| Apr 17 2024 |
2186 |
351.61 |
| Apr 17 2024 |
3614 |
334.52 |
| Apr 17 2024 |
5109 |
334.52 |
| Apr 10 2024 |
2214 |
351.61 |
| Apr 10 2024 |
3621 |
334.52 |
| Apr 10 2024 |
5122 |
334.52 |
| Apr 03 2024 |
2186 |
351.61 |
| Apr 03 2024 |
3767 |
338.82 |
| Apr 03 2024 |
5320 |
338.01 |
| Mar 27 2024 |
2198 |
351.61 |
| Mar 27 2024 |
3763 |
338.82 |
| Mar 27 2024 |
5317 |
338.01 |
| Mar 21 2024 |
2192 |
351.61 |
| Mar 21 2024 |
3618 |
334.52 |
| Mar 21 2024 |
5096 |
334.52 |
| Mar 14 2024 |
2227 |
351.61 |
| Mar 14 2024 |
3761 |
338.82 |
| Mar 14 2024 |
5257 |
338.01 |
| Mar 07 2024 |
2226 |
351.61 |
| Mar 07 2024 |
3783 |
338.82 |
| Mar 07 2024 |
5267 |
338.01 |
| Feb 29 2024 |
2217 |
351.61 |
| Feb 29 2024 |
3787 |
338.82 |
| Feb 29 2024 |
5298 |
338.01 |
| Feb 22 2024 |
2222 |
351.61 |
| Feb 22 2024 |
3777 |
338.82 |
| Feb 22 2024 |
5291 |
338.01 |
| Feb 15 2024 |
2166 |
351.61 |
| Feb 15 2024 |
3789 |
338.82 |
| Feb 15 2024 |
5287 |
338.01 |
| Feb 08 2024 |
2145 |
351.61 |
| Feb 08 2024 |
3784 |
338.82 |
| Feb 08 2024 |
5257 |
338.01 |
| Feb 01 2024 |
2104 |
351.61 |
| Feb 01 2024 |
3564 |
332.33 |
| Feb 01 2024 |
4842 |
332.33 |
| Jan 25 2024 |
2079 |
351.61 |
| Jan 25 2024 |
3563 |
332.33 |
| Jan 25 2024 |
4833 |
332.33 |
| Jan 18 2024 |
2079 |
351.61 |
| Jan 18 2024 |
3506 |
330.95 |
| Jan 18 2024 |
4755 |
330.95 |
| Jan 11 2024 |
2079 |
351.61 |
| Jan 11 2024 |
3503 |
330.95 |
| Jan 11 2024 |
4753 |
330.95 |
| Jan 04 2024 |
2079 |
351.61 |
| Jan 04 2024 |
3504 |
330.95 |
| Jan 04 2024 |
4753 |
330.95 |
| Dec 28 2023 |
2079 |
351.61 |
| Dec 28 2023 |
3505 |
330.95 |
| Dec 28 2023 |
4754 |
330.95 |
| Dec 21 2023 |
2079 |
351.61 |
| Dec 21 2023 |
3505 |
330.95 |
| Dec 21 2023 |
4754 |
330.95 |
| Dec 14 2023 |
2079 |
351.61 |
| Dec 14 2023 |
3505 |
330.95 |
| Dec 14 2023 |
4754 |
330.95 |
| Dec 07 2023 |
2079 |
351.61 |
| Dec 07 2023 |
3505 |
330.95 |
| Dec 07 2023 |
4754 |
330.95 |
| Nov 30 2023 |
2089 |
351.61 |
| Nov 30 2023 |
3503 |
330.95 |
| Nov 30 2023 |
4753 |
330.95 |
| Nov 23 2023 |
2090 |
351.61 |
| Nov 23 2023 |
3503 |
330.95 |
| Nov 23 2023 |
4751 |
330.95 |
| Nov 16 2023 |
2091 |
351.61 |
| Nov 16 2023 |
3501 |
330.95 |
| Nov 16 2023 |
4744 |
330.95 |
| Nov 09 2023 |
2102 |
351.61 |
| Nov 09 2023 |
3500 |
330.95 |
| Nov 09 2023 |
4746 |
330.95 |
| Nov 02 2023 |
2100 |
351.61 |
| Nov 02 2023 |
3500 |
330.95 |
| Nov 02 2023 |
4746 |
330.95 |
| Oct 26 2023 |
2090 |
351.61 |
| Oct 26 2023 |
3511 |
330.95 |
| Oct 26 2023 |
4741 |
330.95 |
| Oct 19 2023 |
2089 |
351.61 |
| Oct 19 2023 |
3511 |
330.95 |
| Oct 19 2023 |
4708 |
330.95 |
| Oct 12 2023 |
2086 |
351.61 |
| Oct 12 2023 |
3514 |
330.95 |
| Oct 12 2023 |
4710 |
330.95 |
| Oct 05 2023 |
2063 |
351.61 |
| Oct 05 2023 |
3513 |
330.95 |
| Oct 05 2023 |
4626 |
330.95 |
| Sep 28 2023 |
2067 |
351.61 |
| Sep 28 2023 |
3515 |
330.95 |
| Sep 28 2023 |
4687 |
330.95 |
| Sep 21 2023 |
2063 |
351.61 |
| Sep 21 2023 |
3506 |
330.95 |
| Sep 21 2023 |
4678 |
330.95 |
| Sep 14 2023 |
2078 |
351.61 |
| Sep 14 2023 |
3515 |
330.95 |
| Sep 14 2023 |
4678 |
330.95 |
| Sep 07 2023 |
2094 |
351.61 |
| Sep 07 2023 |
3522 |
330.95 |
| Sep 07 2023 |
4684 |
330.95 |
| Aug 31 2023 |
2102 |
351.61 |
| Aug 31 2023 |
3559 |
330.95 |
| Aug 31 2023 |
4722 |
330.95 |
| Aug 24 2023 |
2113 |
351.61 |
| Aug 24 2023 |
3554 |
330.95 |
| Aug 24 2023 |
4702 |
330.95 |
| Aug 17 2023 |
2130 |
351.61 |
| Aug 17 2023 |
3577 |
330.95 |
| Aug 17 2023 |
4726 |
330.95 |
| Aug 10 2023 |
2141 |
351.61 |
| Aug 10 2023 |
3581 |
330.95 |
| Aug 10 2023 |
4753 |
330.95 |
| Aug 03 2023 |
2120 |
351.61 |
| Aug 03 2023 |
3564 |
330.95 |
| Aug 03 2023 |
4723 |
330.95 |
| Jul 27 2023 |
2127 |
351.61 |
| Jul 27 2023 |
3574 |
330.95 |
| Jul 27 2023 |
4717 |
330.95 |
| Jul 20 2023 |
2184 |
351.61 |
| Jul 20 2023 |
3607 |
330.95 |
| Jul 20 2023 |
4701 |
330.95 |
| Jul 13 2023 |
2204 |
351.61 |
| Jul 13 2023 |
3633 |
330.95 |
| Jul 13 2023 |
4730 |
330.95 |
| Jul 06 2023 |
2214 |
351.61 |
| Jul 06 2023 |
3650 |
330.95 |
| Jul 06 2023 |
4732 |
330.95 |
| Jun 29 2023 |
2208 |
351.61 |
| Jun 29 2023 |
3623 |
330.95 |
| Jun 29 2023 |
4727 |
330.95 |
| Jun 22 2023 |
2204 |
351.61 |
| Jun 22 2023 |
3621 |
330.95 |
| Jun 22 2023 |
4722 |
330.95 |
| Jun 15 2023 |
2102 |
351.61 |
| Jun 15 2023 |
3640 |
330.95 |
| Jun 15 2023 |
4739 |
330.95 |
| Jun 08 2023 |
2118 |
351.61 |
| Jun 08 2023 |
3650 |
330.95 |
| Jun 08 2023 |
4760 |
330.95 |
| Jun 01 2023 |
2107 |
351.61 |
| Jun 01 2023 |
3721 |
333.7 |
| Jun 01 2023 |
4892 |
333.7 |
| May 25 2023 |
2121 |
351.61 |
| May 25 2023 |
3706 |
333.7 |
| May 25 2023 |
4879 |
333.7 |
| May 18 2023 |
2091 |
351.61 |
| May 18 2023 |
3683 |
333.7 |
| May 18 2023 |
4863 |
333.7 |
| May 11 2023 |
2108 |
351.61 |
| May 11 2023 |
3666 |
333.7 |
| May 11 2023 |
4842 |
333.7 |
| May 04 2023 |
2061 |
351.61 |
| May 04 2023 |
3936 |
343.49 |
| May 04 2023 |
5134 |
341.23 |
| Apr 27 2023 |
3929 |
343.49 |
| Apr 27 2023 |
5209 |
343.49 |
| Apr 20 2023 |
1064 |
316.65 |
| Apr 20 2023 |
3881 |
343.49 |
| Apr 20 2023 |
4714 |
334.23 |
| Apr 13 2023 |
1065 |
316.65 |
| Apr 13 2023 |
3857 |
343.49 |
| Apr 13 2023 |
4686 |
334.23 |
| Apr 06 2023 |
1053 |
316.65 |
| Apr 06 2023 |
3860 |
343.49 |
| Apr 06 2023 |
4672 |
334.23 |
| Mar 30 2023 |
1026 |
316.65 |
| Mar 30 2023 |
3847 |
343.49 |
| Mar 30 2023 |
4668 |
334.23 |
| Mar 23 2023 |
1050 |
316.65 |
| Mar 23 2023 |
3804 |
343.49 |
| Mar 23 2023 |
4641 |
334.23 |
| Mar 16 2023 |
1050 |
316.65 |
| Mar 16 2023 |
3771 |
343.49 |
| Mar 16 2023 |
4607 |
334.23 |
| Mar 09 2023 |
1038 |
316.65 |
| Mar 09 2023 |
3744 |
343.49 |
| Mar 09 2023 |
6363 |
450 |
| Mar 09 2023 |
4564 |
334.23 |
| Mar 02 2023 |
1038 |
316.65 |
| Mar 02 2023 |
3721 |
343.49 |
| Mar 02 2023 |
6401 |
450 |
| Mar 02 2023 |
4541 |
334.23 |
| Feb 23 2023 |
1035 |
316.65 |
| Feb 23 2023 |
3707 |
343.49 |
| Feb 23 2023 |
6466 |
450 |
| Feb 23 2023 |
4537 |
334.23 |
| Feb 16 2023 |
1040 |
316.65 |
| Feb 16 2023 |
3681 |
343.49 |
| Feb 16 2023 |
6480 |
450 |
| Feb 16 2023 |
4479 |
334.23 |
| Feb 09 2023 |
1033 |
316.65 |
| Feb 09 2023 |
3667 |
343.49 |
| Feb 09 2023 |
6480 |
450 |
| Feb 09 2023 |
4475 |
334.23 |
| Feb 02 2023 |
1021 |
316.65 |
| Feb 02 2023 |
3644 |
343.49 |
| Feb 02 2023 |
6425 |
450 |
| Feb 02 2023 |
4457 |
334.23 |
| Jan 26 2023 |
1021 |
316.65 |
| Jan 26 2023 |
3633 |
343.49 |
| Jan 26 2023 |
6424 |
450 |
| Jan 26 2023 |
4449 |
334.23 |
| Jan 19 2023 |
1021 |
316.65 |
| Jan 19 2023 |
3752 |
347.8 |
| Jan 19 2023 |
6462 |
450 |
| Jan 19 2023 |
4571 |
337.13 |
| Jan 12 2023 |
1021 |
316.65 |
| Jan 12 2023 |
3749 |
347.8 |
| Jan 12 2023 |
6464 |
450 |
| Jan 12 2023 |
4570 |
337.13 |
| Jan 05 2023 |
1021 |
316.65 |
| Jan 05 2023 |
3749 |
347.8 |
| Jan 05 2023 |
6482 |
450 |
| Jan 05 2023 |
4570 |
337.13 |
| Dec 29 2022 |
1021 |
316.65 |
| Dec 29 2022 |
3749 |
347.8 |
| Dec 29 2022 |
6465 |
450 |
| Dec 29 2022 |
4570 |
337.13 |
| Dec 22 2022 |
1021 |
316.65 |
| Dec 22 2022 |
3749 |
347.8 |
| Dec 22 2022 |
6462 |
450 |
| Dec 22 2022 |
4570 |
337.13 |
| Dec 15 2022 |
1021 |
316.65 |
| Dec 15 2022 |
3748 |
347.8 |
| Dec 15 2022 |
6473 |
450 |
| Dec 15 2022 |
4569 |
337.13 |
| Dec 08 2022 |
1021 |
316.65 |
| Dec 08 2022 |
3742 |
347.8 |
| Dec 08 2022 |
6518 |
450 |
| Dec 08 2022 |
4566 |
337.13 |
| Dec 01 2022 |
1021 |
316.65 |
| Dec 01 2022 |
3742 |
347.8 |
| Dec 01 2022 |
6545 |
450 |
| Dec 01 2022 |
4566 |
337.13 |
| Nov 24 2022 |
1021 |
316.65 |
| Nov 24 2022 |
3742 |
347.8 |
| Nov 24 2022 |
6556 |
450 |
| Nov 24 2022 |
4566 |
337.13 |
| Nov 17 2022 |
1021 |
316.65 |
| Nov 17 2022 |
3740 |
347.8 |
| Nov 17 2022 |
6556 |
450 |
| Nov 17 2022 |
4567 |
337.13 |
| Nov 10 2022 |
1021 |
316.65 |
| Nov 10 2022 |
3740 |
347.8 |
| Nov 10 2022 |
6645 |
450 |
| Nov 10 2022 |
4568 |
337.13 |
| Nov 03 2022 |
1020 |
316.65 |
| Nov 03 2022 |
3729 |
347.8 |
| Nov 03 2022 |
6613 |
450 |
| Nov 03 2022 |
4557 |
337.13 |
| Oct 27 2022 |
1020 |
316.65 |
| Oct 27 2022 |
3725 |
347.8 |
| Oct 27 2022 |
6630 |
450 |
| Oct 27 2022 |
4552 |
337.13 |
| Oct 20 2022 |
1020 |
316.65 |
| Oct 20 2022 |
3725 |
347.8 |
| Oct 20 2022 |
6597 |
450 |
| Oct 20 2022 |
4554 |
337.13 |
| Oct 13 2022 |
1019 |
316.65 |
| Oct 13 2022 |
3725 |
347.8 |
| Oct 13 2022 |
6649 |
450 |
| Oct 13 2022 |
4552 |
337.13 |
| Oct 06 2022 |
1007 |
316.65 |
| Oct 06 2022 |
3728 |
347.8 |
| Oct 06 2022 |
6681 |
450 |
| Oct 06 2022 |
4550 |
337.13 |
| Sep 29 2022 |
997 |
316.65 |
| Sep 29 2022 |
3734 |
347.8 |
| Sep 29 2022 |
6616 |
450 |
| Sep 29 2022 |
4551 |
337.13 |
| Sep 22 2022 |
996 |
316.65 |
| Sep 22 2022 |
3730 |
347.8 |
| Sep 22 2022 |
6573 |
450 |
| Sep 22 2022 |
4550 |
337.13 |
| Sep 15 2022 |
996 |
316.65 |
| Sep 15 2022 |
3723 |
347.8 |
| Sep 15 2022 |
6621 |
450 |
| Sep 15 2022 |
4545 |
337.13 |
| Sep 08 2022 |
998 |
316.65 |
| Sep 08 2022 |
3691 |
347.8 |
| Sep 08 2022 |
6452 |
450 |
| Sep 08 2022 |
4528 |
337.13 |
| Sep 01 2022 |
986 |
316.65 |
| Sep 01 2022 |
3634 |
347.8 |
| Sep 01 2022 |
6441 |
450 |
| Sep 01 2022 |
4469 |
337.13 |
| Aug 25 2022 |
986 |
316.65 |
| Aug 25 2022 |
3586 |
347.8 |
| Aug 25 2022 |
6456 |
450 |
| Aug 25 2022 |
4432 |
337.13 |
| Aug 18 2022 |
990 |
316.65 |
| Aug 18 2022 |
3573 |
347.8 |
| Aug 18 2022 |
6469 |
450 |
| Aug 18 2022 |
4403 |
337.13 |
| Aug 11 2022 |
993 |
316.65 |
| Aug 11 2022 |
3521 |
347.8 |
| Aug 11 2022 |
6463 |
450 |
| Aug 11 2022 |
4368 |
337.13 |
| Aug 04 2022 |
973 |
316.65 |
| Aug 04 2022 |
3516 |
347.8 |
| Aug 04 2022 |
6453 |
450 |
| Aug 04 2022 |
4353 |
337.13 |
| Jul 28 2022 |
983 |
316.65 |
| Jul 28 2022 |
3462 |
347.8 |
| Jul 28 2022 |
6482 |
450 |
| Jul 28 2022 |
4288 |
337.13 |
| Jul 21 2022 |
974 |
316.65 |
| Jul 21 2022 |
3388 |
347.8 |
| Jul 21 2022 |
6501 |
450 |
| Jul 21 2022 |
4235 |
337.13 |
| Jul 14 2022 |
967 |
316.65 |
| Jul 14 2022 |
3386 |
347.8 |
| Jul 14 2022 |
6506 |
450 |
| Jul 14 2022 |
4221 |
337.13 |
| Jul 07 2022 |
972 |
316.65 |
| Jul 07 2022 |
3357 |
347.8 |
| Jul 07 2022 |
6529 |
450 |
| Jul 07 2022 |
4192 |
337.13 |
| Jun 30 2022 |
965 |
316.65 |
| Jun 30 2022 |
3344 |
347.8 |
| Jun 30 2022 |
6530 |
450 |
| Jun 30 2022 |
4187 |
337.13 |
| Jun 23 2022 |
963 |
316.65 |
| Jun 23 2022 |
3323 |
347.8 |
| Jun 23 2022 |
6356 |
450 |
| Jun 23 2022 |
4170 |
337.13 |
| Jun 16 2022 |
969 |
316.65 |
| Jun 16 2022 |
3191 |
347.8 |
| Jun 16 2022 |
6369 |
450 |
| Jun 16 2022 |
4079 |
337.13 |
| Jun 09 2022 |
944 |
316.65 |
| Jun 09 2022 |
3161 |
347.8 |
| Jun 09 2022 |
5553 |
450 |
| Jun 09 2022 |
4006 |
337.13 |
| Jun 02 2022 |
910 |
316.65 |
| Jun 02 2022 |
3046 |
347.8 |
| Jun 02 2022 |
5232 |
450 |
| Jun 02 2022 |
3911 |
337.13 |
| May 26 2022 |
880 |
316.65 |
| May 26 2022 |
2997 |
347.8 |
| May 26 2022 |
5143 |
450 |
| May 26 2022 |
3815 |
337.13 |
| May 19 2022 |
898 |
316.65 |
| May 19 2022 |
2897 |
347.8 |
| May 19 2022 |
5142 |
450 |
| May 19 2022 |
3721 |
337.13 |
| May 12 2022 |
897 |
316.65 |
| May 12 2022 |
2876 |
347.8 |
| May 12 2022 |
5137 |
450 |
| May 12 2022 |
3682 |
337.13 |
| May 05 2022 |
842 |
316.65 |
| May 05 2022 |
2782 |
347.8 |
| May 05 2022 |
4951 |
450 |
| May 05 2022 |
3571 |
337.13 |
| Apr 28 2022 |
921 |
316.65 |
| Apr 28 2022 |
2718 |
347.8 |
| Apr 28 2022 |
4959 |
450 |
| Apr 28 2022 |
3493 |
337.13 |
| Apr 21 2022 |
854 |
316.65 |
| Apr 21 2022 |
2629 |
347.8 |
| Apr 21 2022 |
4848 |
450 |
| Apr 21 2022 |
3381 |
337.13 |
| Apr 14 2022 |
853 |
316.65 |
| Apr 14 2022 |
2593 |
347.8 |
| Apr 14 2022 |
4853 |
450 |
| Apr 14 2022 |
3323 |
337.13 |
| Apr 07 2022 |
875 |
316.65 |
| Apr 07 2022 |
2562 |
347.8 |
| Apr 07 2022 |
4852 |
450 |
| Apr 07 2022 |
3274 |
337.13 |
| Mar 31 2022 |
878 |
316.65 |
| Mar 31 2022 |
2556 |
347.8 |
| Mar 31 2022 |
4851 |
450 |
| Mar 31 2022 |
3271 |
337.13 |
| Mar 24 2022 |
851 |
316.65 |
| Mar 24 2022 |
2493 |
347.8 |
| Mar 24 2022 |
4823 |
450 |
| Mar 24 2022 |
3183 |
337.13 |
| Mar 17 2022 |
851 |
316.65 |
| Mar 17 2022 |
2464 |
347.8 |
| Mar 17 2022 |
4826 |
450 |
| Mar 17 2022 |
3167 |
337.13 |
| Mar 10 2022 |
862 |
316.65 |
| Mar 10 2022 |
2444 |
347.8 |
| Mar 10 2022 |
5000 |
454.87 |
| Mar 10 2022 |
3119 |
337.13 |
| Mar 03 2022 |
796 |
316.65 |
| Mar 03 2022 |
2445 |
347.8 |
| Mar 03 2022 |
5020 |
454.87 |
| Mar 03 2022 |
3118 |
337.13 |
| Feb 24 2022 |
750 |
316.65 |
| Feb 24 2022 |
2421 |
347.8 |
| Feb 24 2022 |
5069 |
454.87 |
| Feb 24 2022 |
3040 |
337.13 |
| Feb 17 2022 |
679 |
316.65 |
| Feb 17 2022 |
1901 |
370 |
| Feb 17 2022 |
4920 |
454.87 |
| Feb 17 2022 |
1499 |
343.32 |
| Feb 10 2022 |
668 |
316.65 |
| Feb 10 2022 |
1893 |
370 |
| Feb 10 2022 |
4920 |
454.87 |
| Feb 10 2022 |
1471 |
343.32 |
| Feb 03 2022 |
656 |
316.65 |
| Feb 03 2022 |
1869 |
370 |
| Feb 03 2022 |
4963 |
454.87 |
| Feb 03 2022 |
1460 |
343.32 |
| Jan 27 2022 |
645 |
316.65 |
| Jan 27 2022 |
4347 |
448.31 |
| Jan 27 2022 |
4976 |
454.87 |
| Jan 27 2022 |
5824 |
415.39 |
| Jan 20 2022 |
1555 |
370.57 |
| Jan 20 2022 |
4347 |
448.31 |
| Jan 20 2022 |
4980 |
454.87 |
| Jan 20 2022 |
5941 |
417.21 |
| Jan 13 2022 |
1555 |
370.57 |
| Jan 13 2022 |
4203 |
431.95 |
| Jan 13 2022 |
4980 |
454.87 |
| Jan 13 2022 |
4564 |
385.19 |
| Jan 06 2022 |
1555 |
370.57 |
| Jan 06 2022 |
4203 |
431.95 |
| Jan 06 2022 |
4993 |
454.87 |
| Jan 06 2022 |
4564 |
385.19 |
| Dec 30 2021 |
1557 |
370.57 |
| Dec 30 2021 |
4209 |
431.95 |
| Dec 30 2021 |
4995 |
454.87 |
| Dec 30 2021 |
4564 |
385.19 |
| Dec 23 2021 |
1557 |
370.57 |
| Dec 23 2021 |
4209 |
431.95 |
| Dec 23 2021 |
4995 |
454.87 |
| Dec 23 2021 |
4564 |
385.19 |
| Dec 16 2021 |
1557 |
370.57 |
| Dec 16 2021 |
4209 |
431.95 |
| Dec 16 2021 |
4995 |
454.87 |
| Dec 16 2021 |
4564 |
385.19 |
| Dec 09 2021 |
1557 |
370.57 |
| Dec 09 2021 |
4209 |
431.95 |
| Dec 09 2021 |
5015 |
454.87 |
| Dec 09 2021 |
4564 |
385.19 |
| Dec 02 2021 |
1557 |
370.57 |
| Dec 02 2021 |
4213 |
431.95 |
| Dec 02 2021 |
5040 |
454.87 |
| Dec 02 2021 |
4565 |
385.19 |
| Nov 25 2021 |
1557 |
370.57 |
| Nov 25 2021 |
4213 |
431.95 |
| Nov 25 2021 |
5040 |
454.87 |
| Nov 25 2021 |
4565 |
385.19 |
| Nov 18 2021 |
1557 |
370.57 |
| Nov 18 2021 |
4213 |
431.95 |
| Nov 18 2021 |
5050 |
454.87 |
| Nov 18 2021 |
4565 |
385.19 |
| Nov 11 2021 |
1558 |
370.57 |
| Nov 11 2021 |
4213 |
431.95 |
| Nov 11 2021 |
5076 |
454.87 |
| Nov 11 2021 |
4565 |
385.19 |
| Nov 04 2021 |
1562 |
370.57 |
| Nov 04 2021 |
4213 |
431.95 |
| Nov 04 2021 |
5092 |
454.87 |
| Nov 04 2021 |
4579 |
385.19 |
| Oct 28 2021 |
1562 |
370.57 |
| Oct 28 2021 |
4213 |
431.95 |
| Oct 28 2021 |
8134 |
454.87 |
| Oct 28 2021 |
4579 |
385.19 |
| Oct 21 2021 |
1562 |
370.57 |
| Oct 21 2021 |
4213 |
431.95 |
| Oct 21 2021 |
8140 |
454.87 |
| Oct 21 2021 |
4579 |
385.19 |
| Oct 14 2021 |
1557 |
370.57 |
| Oct 14 2021 |
4213 |
431.95 |
| Oct 14 2021 |
8669 |
454.87 |
| Oct 14 2021 |
4585 |
385.19 |
| Oct 07 2021 |
1555 |
370.57 |
| Oct 07 2021 |
4217 |
431.95 |
| Oct 07 2021 |
8821 |
454.87 |
| Oct 07 2021 |
4585 |
385.19 |
| Sep 30 2021 |
1552 |
370.57 |
| Sep 30 2021 |
4164 |
431.95 |
| Sep 30 2021 |
8859 |
454.87 |
| Sep 30 2021 |
4533 |
385.19 |
| Sep 23 2021 |
1572 |
370.57 |
| Sep 23 2021 |
4051 |
431.95 |
| Sep 23 2021 |
8950 |
454.87 |
| Sep 23 2021 |
4435 |
385.19 |
| Sep 16 2021 |
1545 |
370.57 |
| Sep 16 2021 |
4006 |
431.95 |
| Sep 16 2021 |
8698 |
454.87 |
| Sep 16 2021 |
4345 |
385.19 |
| Sep 09 2021 |
1543 |
370.57 |
| Sep 09 2021 |
3993 |
431.95 |
| Sep 09 2021 |
8672 |
454.87 |
| Sep 09 2021 |
4345 |
385.19 |
| Sep 02 2021 |
1574 |
370.57 |
| Sep 02 2021 |
3827 |
431.95 |
| Sep 02 2021 |
8818 |
454.87 |
| Sep 02 2021 |
4203 |
385.19 |
| Aug 26 2021 |
1563 |
370.57 |
| Aug 26 2021 |
4075 |
447.44 |
| Aug 26 2021 |
8728 |
454.87 |
| Aug 26 2021 |
4965 |
402.32 |
| Aug 19 2021 |
1559 |
370.57 |
| Aug 19 2021 |
4126 |
447.44 |
| Aug 19 2021 |
8895 |
454.87 |
| Aug 19 2021 |
4867 |
402.32 |
| Aug 12 2021 |
1546 |
370.57 |
| Aug 12 2021 |
4122 |
447.44 |
| Aug 12 2021 |
8989 |
454.87 |
| Aug 12 2021 |
4849 |
402.32 |
| Aug 05 2021 |
1524 |
370.57 |
| Aug 05 2021 |
4129 |
447.44 |
| Aug 05 2021 |
9078 |
454.87 |
| Aug 05 2021 |
4792 |
402.32 |
| Jul 29 2021 |
1520 |
370.57 |
| Jul 29 2021 |
4088 |
447.44 |
| Jul 29 2021 |
9152 |
454.87 |
| Jul 29 2021 |
4768 |
402.32 |
| Jul 22 2021 |
1423 |
370.57 |
| Jul 22 2021 |
4027 |
447.44 |
| Jul 22 2021 |
9430 |
454.87 |
| Jul 22 2021 |
4648 |
402.32 |
| Jul 15 2021 |
1475 |
370.57 |
| Jul 15 2021 |
3979 |
447.44 |
| Jul 15 2021 |
9553 |
454.87 |
| Jul 15 2021 |
4651 |
402.32 |
| Jul 08 2021 |
1417 |
370.57 |
| Jul 08 2021 |
3942 |
447.44 |
| Jul 08 2021 |
9710 |
454.87 |
| Jul 08 2021 |
4654 |
402.32 |
| Jul 01 2021 |
1415 |
370.57 |
| Jul 01 2021 |
3885 |
447.44 |
| Jul 01 2021 |
9594 |
454.87 |
| Jul 01 2021 |
4679 |
402.32 |
| Jun 24 2021 |
1405 |
370.57 |
| Jun 24 2021 |
3858 |
447.44 |
| Jun 24 2021 |
9524 |
454.87 |
| Jun 24 2021 |
4695 |
402.32 |
| Jun 17 2021 |
1347 |
370.57 |
| Jun 17 2021 |
3691 |
447.44 |
| Jun 17 2021 |
4569 |
402.32 |
| Jun 10 2021 |
1333 |
370.57 |
| Jun 10 2021 |
3638 |
447.44 |
| Jun 10 2021 |
4390 |
402.32 |
| Jun 03 2021 |
4330 |
402.32 |
| Jun 01 2021 |
2771 |
424.33 |
| May 27 2021 |
1275 |
370.57 |
| May 27 2021 |
3582 |
452.64 |
| May 27 2021 |
3714 |
402.32 |
| May 07 2021 |
6993 |
402.32 |
| May 01 2021 |
2273 |
396.83 |
| Apr 30 2021 |
376 |
316.65 |
| Apr 30 2021 |
663 |
316.65 |
| Apr 01 2021 |
2489 |
396.83 |
| Mar 01 2021 |
1974 |
357.75 |
| Feb 01 2021 |
1960 |
357.75 |
| Jan 29 2021 |
3990 |
487.46 |
| Jan 29 2021 |
6400 |
487.46 |
| Jan 22 2021 |
2369 |
424.49 |
| Jan 22 2021 |
4085 |
487.46 |
| Jan 22 2021 |
5584 |
466.47 |
| Jan 15 2021 |
2983 |
447.44 |
| Jan 15 2021 |
2369 |
424.49 |
| Jan 15 2021 |
4497 |
442.85 |
| Jan 08 2021 |
2983 |
447.44 |
| Jan 08 2021 |
2369 |
424.49 |
| Jan 08 2021 |
4481 |
442.85 |
| Jan 01 2021 |
1947 |
357.75 |
| Jan 01 2021 |
2967 |
447.44 |
| Jan 01 2021 |
2369 |
424.49 |
| Jan 01 2021 |
4451 |
442.85 |
| Dec 25 2020 |
2369 |
424.49 |
| Dec 25 2020 |
2967 |
447.44 |
| Dec 25 2020 |
4451 |
442.85 |
| Dec 18 2020 |
2967 |
447.44 |
| Dec 18 2020 |
2369 |
424.49 |
| Dec 18 2020 |
4451 |
442.85 |
| Dec 11 2020 |
2967 |
447.44 |
| Dec 11 2020 |
2369 |
424.49 |
| Dec 11 2020 |
4441 |
442.85 |
| Dec 04 2020 |
2936 |
447.44 |
| Dec 04 2020 |
2369 |
424.49 |
| Dec 04 2020 |
4412 |
442.85 |
| Dec 01 2020 |
1334 |
332.25 |
| Nov 27 2020 |
2936 |
447.44 |
| Nov 27 2020 |
2369 |
424.49 |
| Nov 27 2020 |
4412 |
442.85 |
| Nov 20 2020 |
2936 |
447.44 |
| Nov 20 2020 |
2369 |
424.49 |
| Nov 20 2020 |
4412 |
442.85 |
| Nov 13 2020 |
2936 |
447.44 |
| Nov 13 2020 |
2369 |
424.49 |
| Nov 13 2020 |
4412 |
442.85 |
| Nov 06 2020 |
2369 |
424.49 |
| Nov 06 2020 |
2936 |
447.44 |
| Nov 06 2020 |
4479 |
442.85 |
| Nov 01 2020 |
1966 |
357.75 |
| Oct 30 2020 |
2934 |
447.44 |
| Oct 30 2020 |
2362 |
424.49 |
| Oct 30 2020 |
4425 |
442.85 |
| Oct 23 2020 |
2934 |
447.44 |
| Oct 23 2020 |
2272 |
424.49 |
| Oct 23 2020 |
4383 |
442.85 |
| Oct 16 2020 |
2280 |
424.49 |
| Oct 16 2020 |
2912 |
447.44 |
| Oct 16 2020 |
4363 |
442.85 |
| Oct 09 2020 |
2878 |
447.44 |
| Oct 09 2020 |
2285 |
424.49 |
| Oct 09 2020 |
4336 |
442.85 |
| Oct 02 2020 |
2178 |
424.49 |
| Oct 02 2020 |
2688 |
447.44 |
| Oct 02 2020 |
4110 |
442.85 |
| Oct 01 2020 |
1985 |
357.75 |
| Sep 25 2020 |
2151 |
424.49 |
| Sep 25 2020 |
2729 |
447.44 |
| Sep 25 2020 |
4144 |
442.85 |
| Sep 18 2020 |
2752 |
447.44 |
| Sep 18 2020 |
2154 |
424.49 |
| Sep 18 2020 |
4161 |
442.85 |
| Sep 11 2020 |
2800 |
447.44 |
| Sep 11 2020 |
2031 |
424.49 |
| Sep 11 2020 |
3965 |
442.85 |
| Sep 04 2020 |
2975 |
447.44 |
| Sep 04 2020 |
2337 |
424.49 |
| Sep 04 2020 |
4446 |
442.85 |
| Sep 01 2020 |
2062 |
357.75 |
| Aug 28 2020 |
2533 |
424.49 |
| Aug 28 2020 |
3332 |
447.44 |
| Aug 28 2020 |
4801 |
442.85 |
| Aug 21 2020 |
3589 |
447.44 |
| Aug 21 2020 |
2707 |
424.49 |
| Aug 21 2020 |
5213 |
442.85 |
| Aug 14 2020 |
3710 |
447.44 |
| Aug 14 2020 |
2775 |
424.49 |
| Aug 14 2020 |
5374 |
442.85 |
| Aug 07 2020 |
3017 |
424.49 |
| Aug 07 2020 |
4013 |
447.44 |
| Aug 07 2020 |
5772 |
442.85 |
| Aug 01 2020 |
1581 |
332.25 |
| Jul 31 2020 |
4352 |
447.44 |
| Jul 31 2020 |
3200 |
424.49 |
| Jul 31 2020 |
6136 |
442.85 |
| Jul 24 2020 |
4716 |
447.44 |
| Jul 24 2020 |
3336 |
424.49 |
| Jul 24 2020 |
6563 |
442.85 |
| Jul 17 2020 |
5131 |
447.44 |
| Jul 17 2020 |
3594 |
424.49 |
| Jul 17 2020 |
6885 |
442.85 |
| Jul 10 2020 |
3738 |
424.49 |
| Jul 10 2020 |
5508 |
447.44 |
| Jul 10 2020 |
7274 |
442.85 |
| Jul 03 2020 |
5569 |
447.44 |
| Jul 03 2020 |
3813 |
424.49 |
| Jul 03 2020 |
7353 |
442.85 |
| Jul 01 2020 |
2353 |
357.75 |
| Jun 26 2020 |
5968 |
447.44 |
| Jun 26 2020 |
4026 |
424.49 |
| Jun 26 2020 |
7760 |
442.85 |
| Jun 19 2020 |
6154 |
447.44 |
| Jun 19 2020 |
4134 |
424.49 |
| Jun 19 2020 |
8073 |
442.85 |
| Jun 12 2020 |
6375 |
447.44 |
| Jun 12 2020 |
4293 |
424.49 |
| Jun 12 2020 |
8326 |
442.85 |
| Jun 05 2020 |
6636 |
447.44 |
| Jun 05 2020 |
4367 |
424.49 |
| Jun 05 2020 |
8578 |
442.85 |
| May 29 2020 |
7283 |
452.64 |
| May 29 2020 |
4523 |
424.49 |
| May 29 2020 |
7937 |
433.68 |
| May 22 2020 |
4734 |
424.49 |
| May 22 2020 |
6967 |
444.7 |
| May 22 2020 |
8227 |
433.68 |
| May 15 2020 |
7122 |
444.7 |
| May 15 2020 |
4955 |
424.49 |
| May 15 2020 |
8504 |
433.68 |
| May 08 2020 |
7285 |
444.7 |
| May 08 2020 |
5070 |
424.49 |
| May 08 2020 |
8703 |
433.68 |
| May 01 2020 |
5372 |
424.49 |
| May 01 2020 |
7639 |
444.7 |
| May 01 2020 |
9194 |
433.68 |
| Apr 24 2020 |
7904 |
444.7 |
| Apr 24 2020 |
5572 |
424.49 |
| Apr 24 2020 |
9780 |
433.68 |
| Apr 17 2020 |
5805 |
424.49 |
| Apr 17 2020 |
7948 |
444.7 |
| Apr 17 2020 |
10016 |
433.68 |
| Apr 10 2020 |
5987 |
424.49 |
| Apr 10 2020 |
8129 |
444.7 |
| Apr 10 2020 |
10235 |
433.68 |
| Apr 03 2020 |
8328 |
444.7 |
| Apr 03 2020 |
6256 |
424.49 |
| Apr 03 2020 |
10518 |
433.68 |
| Apr 01 2020 |
2442 |
333.3 |
| Mar 27 2020 |
8493 |
444.7 |
| Mar 27 2020 |
6521 |
424.49 |
| Mar 27 2020 |
10824 |
433.68 |
| Mar 20 2020 |
8625 |
444.7 |
| Mar 20 2020 |
6628 |
424.49 |
| Mar 20 2020 |
10966 |
433.68 |
| Mar 13 2020 |
6766 |
424.49 |
| Mar 13 2020 |
8680 |
444.7 |
| Mar 13 2020 |
11115 |
433.68 |
| Mar 06 2020 |
8744 |
444.7 |
| Mar 06 2020 |
6875 |
424.49 |
| Mar 06 2020 |
11214 |
433.68 |
| Mar 01 2020 |
2492 |
333.3 |
| Feb 28 2020 |
8729 |
444.7 |
| Feb 28 2020 |
6981 |
424.49 |
| Feb 28 2020 |
11255 |
433.68 |
| Feb 21 2020 |
6863 |
424.49 |
| Feb 21 2020 |
8621 |
444.7 |
| Feb 21 2020 |
11132 |
433.68 |
| Feb 14 2020 |
8669 |
444.7 |
| Feb 14 2020 |
6883 |
424.49 |
| Feb 14 2020 |
11162 |
433.68 |
| Feb 07 2020 |
8607 |
444.7 |
| Feb 07 2020 |
6874 |
424.49 |
| Feb 07 2020 |
11076 |
433.68 |
| Feb 01 2020 |
2502 |
333.3 |
| Jan 31 2020 |
9241 |
451 |
| Jan 31 2020 |
13519 |
451 |
| Jan 24 2020 |
9261 |
451 |
| Jan 24 2020 |
13516 |
451 |
| Jan 17 2020 |
11167 |
471.95 |
| Jan 17 2020 |
16141 |
471.95 |
| Jan 10 2020 |
11166 |
471.95 |
| Jan 10 2020 |
16141 |
471.95 |
| Jan 03 2020 |
11175 |
471.95 |
| Jan 03 2020 |
16153 |
471.95 |
| Jan 01 2020 |
2503 |
333.3 |
| Dec 27 2019 |
11168 |
471.95 |
| Dec 27 2019 |
16148 |
471.95 |
| Dec 20 2019 |
11168 |
471.95 |
| Dec 20 2019 |
16148 |
471.95 |
| Dec 13 2019 |
11169 |
471.95 |
| Dec 13 2019 |
16149 |
471.95 |
| Dec 06 2019 |
11153 |
471.95 |
| Dec 06 2019 |
16130 |
471.95 |
| Dec 01 2019 |
2498 |
333.3 |
| Nov 29 2019 |
11113 |
471.95 |
| Nov 29 2019 |
16113 |
471.95 |
| Nov 22 2019 |
11113 |
471.95 |
| Nov 22 2019 |
16113 |
471.95 |
| Nov 15 2019 |
11114 |
471.95 |
| Nov 15 2019 |
16118 |
471.95 |
| Nov 08 2019 |
11118 |
471.95 |
| Nov 08 2019 |
16046 |
471.95 |
| Nov 01 2019 |
2476 |
333.3 |
| Nov 01 2019 |
11113 |
471.95 |
| Nov 01 2019 |
15845 |
471.95 |
| Oct 25 2019 |
11133 |
471.95 |
| Oct 25 2019 |
15862 |
471.95 |
| Oct 18 2019 |
11133 |
471.95 |
| Oct 18 2019 |
15892 |
471.95 |
| Oct 11 2019 |
9570 |
454.98 |
| Oct 11 2019 |
13721 |
454.98 |
| Oct 04 2019 |
9583 |
454.98 |
| Oct 04 2019 |
13710 |
454.98 |
| Oct 01 2019 |
2445 |
333.3 |
| Sep 27 2019 |
9587 |
454.98 |
| Sep 27 2019 |
13828 |
454.98 |
| Sep 20 2019 |
9593 |
454.98 |
| Sep 20 2019 |
13825 |
454.98 |
| Sep 13 2019 |
9556 |
454.98 |
| Sep 13 2019 |
13829 |
454.98 |
| Sep 06 2019 |
9570 |
454.98 |
| Sep 06 2019 |
14057 |
454.98 |
| Sep 01 2019 |
2380 |
333.3 |
| Aug 30 2019 |
9675 |
454.98 |
| Aug 30 2019 |
14150 |
454.98 |
| Aug 23 2019 |
9740 |
454.98 |
| Aug 23 2019 |
14320 |
454.98 |
| Aug 16 2019 |
9755 |
454.98 |
| Aug 16 2019 |
14316 |
454.98 |
| Aug 09 2019 |
9790 |
454.98 |
| Aug 09 2019 |
14370 |
454.98 |
| Aug 02 2019 |
9895 |
454.98 |
| Aug 02 2019 |
14468 |
454.98 |
| Aug 01 2019 |
2156 |
338.04 |
| Jul 26 2019 |
9966 |
454.98 |
| Jul 26 2019 |
14569 |
454.98 |
| Jul 19 2019 |
8434 |
440 |
| Jul 19 2019 |
12506 |
440 |
| Jul 12 2019 |
8616 |
440 |
| Jul 12 2019 |
12647 |
440 |
| Jul 05 2019 |
8918 |
440 |
| Jul 05 2019 |
12950 |
440 |
| Jul 01 2019 |
2091 |
338.04 |
| Jun 28 2019 |
9048 |
440 |
| Jun 28 2019 |
13111 |
440 |
| Jun 21 2019 |
9007 |
440 |
| Jun 21 2019 |
13000 |
440 |
| Jun 14 2019 |
9176 |
440 |
| Jun 14 2019 |
13096 |
440 |
| Jun 07 2019 |
9313 |
440 |
| Jun 07 2019 |
13255 |
440 |
| Jun 01 2019 |
1818 |
329.64 |
| May 31 2019 |
8928 |
436.69 |
| May 31 2019 |
11814 |
429.77 |
| May 24 2019 |
8263 |
429.77 |
| May 24 2019 |
11850 |
429.77 |
| May 17 2019 |
8320 |
429.77 |
| May 17 2019 |
11859 |
429.77 |
| May 10 2019 |
8336 |
429.77 |
| May 10 2019 |
11795 |
429.77 |
| May 03 2019 |
8354 |
429.77 |
| May 03 2019 |
11868 |
429.77 |
| May 01 2019 |
1708 |
329.64 |
| Apr 26 2019 |
8340 |
429.77 |
| Apr 26 2019 |
11642 |
429.77 |
| Apr 19 2019 |
8469 |
429.77 |
| Apr 19 2019 |
11600 |
429.77 |
| Apr 18 2019 |
8479 |
429.77 |
| Apr 12 2019 |
8587 |
429.77 |
| Apr 12 2019 |
11650 |
429.77 |
| Apr 05 2019 |
8400 |
429.77 |
| Apr 05 2019 |
11307 |
429.77 |
| Apr 01 2019 |
1575 |
329.64 |
| Mar 29 2019 |
8289 |
429.77 |
| Mar 29 2019 |
11185 |
429.77 |
| Mar 22 2019 |
8211 |
429.77 |
| Mar 22 2019 |
11080 |
429.77 |
| Mar 15 2019 |
8208 |
429.77 |
| Mar 15 2019 |
11134 |
429.77 |
| Mar 08 2019 |
8142 |
429.77 |
| Mar 08 2019 |
10939 |
429.77 |
| Mar 01 2019 |
3524 |
337.5 |
| Mar 01 2019 |
8153 |
429.77 |
| Mar 01 2019 |
10992 |
429.77 |
| Feb 22 2019 |
8178 |
429.77 |
| Feb 22 2019 |
11033 |
429.77 |
| Feb 15 2019 |
6544 |
412.47 |
| Feb 15 2019 |
8857 |
412.47 |
| Feb 08 2019 |
5641 |
402.14 |
| Feb 08 2019 |
7672 |
402.14 |
| Feb 01 2019 |
3487 |
337.5 |
| Feb 01 2019 |
5655 |
402.14 |
| Feb 01 2019 |
7677 |
402.14 |
| Jan 25 2019 |
5656 |
402.14 |
| Jan 25 2019 |
7703 |
402.14 |
| Jan 18 2019 |
4642 |
389.24 |
| Jan 18 2019 |
6585 |
391.52 |
| Jan 11 2019 |
4641 |
389.24 |
| Jan 11 2019 |
6589 |
391.52 |
| Jan 04 2019 |
4648 |
389.24 |
| Jan 04 2019 |
6597 |
391.52 |
| Jan 01 2019 |
2988 |
337.5 |
| Dec 28 2018 |
4648 |
389.24 |
| Dec 28 2018 |
6597 |
391.52 |
| Dec 21 2018 |
4648 |
389.24 |
| Dec 21 2018 |
6597 |
391.52 |
| Dec 14 2018 |
4648 |
389.24 |
| Dec 14 2018 |
6597 |
391.52 |
| Dec 07 2018 |
4646 |
389.24 |
| Dec 07 2018 |
6595 |
391.52 |
| Dec 01 2018 |
3480 |
337.5 |
| Nov 30 2018 |
4646 |
389.24 |
| Nov 30 2018 |
6595 |
391.52 |
| Nov 23 2018 |
4646 |
389.24 |
| Nov 23 2018 |
6595 |
391.52 |
| Nov 16 2018 |
4646 |
389.24 |
| Nov 16 2018 |
6595 |
391.52 |
| Nov 09 2018 |
4646 |
389.24 |
| Nov 09 2018 |
6595 |
391.52 |
| Nov 02 2018 |
4646 |
389.24 |
| Nov 02 2018 |
6576 |
391.52 |
| Nov 01 2018 |
2991 |
337.5 |
| Oct 26 2018 |
4646 |
389.24 |
| Oct 26 2018 |
6573 |
391.52 |
| Oct 19 2018 |
4646 |
389.24 |
| Oct 19 2018 |
6578 |
391.52 |
| Oct 12 2018 |
4264 |
384.24 |
| Oct 12 2018 |
5804 |
384.24 |
| Oct 05 2018 |
4259 |
384.24 |
| Oct 05 2018 |
5857 |
384.24 |
| Oct 01 2018 |
3063 |
337.5 |
| Sep 28 2018 |
4261 |
384.24 |
| Sep 28 2018 |
5732 |
384.24 |
| Sep 21 2018 |
4253 |
384.24 |
| Sep 21 2018 |
5735 |
384.24 |
| Sep 14 2018 |
4279 |
384.24 |
| Sep 14 2018 |
5740 |
384.24 |
| Sep 07 2018 |
4337 |
384.24 |
| Sep 07 2018 |
5844 |
384.24 |
| Sep 01 2018 |
2967 |
337.5 |
| Aug 31 2018 |
4383 |
384.24 |
| Aug 31 2018 |
5880 |
384.24 |
| Aug 24 2018 |
4326 |
384.24 |
| Aug 24 2018 |
5868 |
384.24 |
| Aug 17 2018 |
4381 |
384.24 |
| Aug 17 2018 |
5910 |
384.24 |
| Aug 10 2018 |
4377 |
384.24 |
| Aug 10 2018 |
5990 |
384.24 |
| Aug 03 2018 |
4419 |
384.24 |
| Aug 03 2018 |
6077 |
384.24 |
| Aug 01 2018 |
2901 |
337.5 |
| Jul 27 2018 |
4430 |
384.24 |
| Jul 27 2018 |
6098 |
384.24 |
| Jul 20 2018 |
4153 |
379.28 |
| Jul 20 2018 |
5700 |
379.28 |
| Jul 13 2018 |
4004 |
379.28 |
| Jul 13 2018 |
5576 |
379.28 |
| Jul 06 2018 |
3878 |
379.28 |
| Jul 06 2018 |
5341 |
379.28 |
| Jul 01 2018 |
2857 |
337.5 |
| Jun 29 2018 |
3912 |
379.28 |
| Jun 29 2018 |
5363 |
379.28 |
| Jun 22 2018 |
4067 |
379.28 |
| Jun 22 2018 |
5532 |
379.28 |
| Jun 15 2018 |
4104 |
379.28 |
| Jun 15 2018 |
5556 |
379.28 |
| Jun 08 2018 |
3476 |
369.49 |
| Jun 08 2018 |
4723 |
369.49 |
| Jun 01 2018 |
2750 |
337.5 |
| Jun 01 2018 |
3500 |
369.49 |
| Jun 01 2018 |
4965 |
369.49 |
| May 25 2018 |
3587 |
369.49 |
| May 25 2018 |
5028 |
369.49 |
| May 18 2018 |
3616 |
369.49 |
| May 18 2018 |
5001 |
369.49 |
| May 11 2018 |
3581 |
369.49 |
| May 11 2018 |
5077 |
369.49 |
| May 04 2018 |
3690 |
369.49 |
| May 04 2018 |
5165 |
369.49 |
| May 01 2018 |
2400 |
337.5 |
| Apr 27 2018 |
3694 |
369.49 |
| Apr 27 2018 |
5174 |
369.49 |
| Apr 20 2018 |
3743 |
369.49 |
| Apr 20 2018 |
5204 |
369.49 |
| Apr 13 2018 |
3749 |
369.49 |
| Apr 13 2018 |
5187 |
369.49 |
| Apr 06 2018 |
3747 |
369.49 |
| Apr 06 2018 |
5223 |
369.49 |
| Mar 30 2018 |
3782 |
369.49 |
| Mar 30 2018 |
5295 |
369.49 |
| Mar 23 2018 |
3801 |
369.49 |
| Mar 23 2018 |
5370 |
369.49 |
| Mar 16 2018 |
3808 |
369.49 |
| Mar 16 2018 |
5382 |
369.49 |
| Mar 09 2018 |
3789 |
369.49 |
| Mar 09 2018 |
5389 |
369.49 |
| Mar 02 2018 |
3812 |
369.49 |
| Mar 02 2018 |
5534 |
369.49 |
| Feb 23 2018 |
3844 |
369.49 |
| Feb 23 2018 |
5578 |
369.49 |
| Feb 16 2018 |
4317 |
375.38 |
| Feb 16 2018 |
6193 |
375.38 |
| Feb 09 2018 |
4899 |
382.65 |
| Feb 09 2018 |
6979 |
382.65 |
| Feb 02 2018 |
5078 |
385.04 |
| Feb 02 2018 |
7236 |
385.04 |
| Jan 26 2018 |
5086 |
385.04 |
| Jan 26 2018 |
7254 |
385.04 |
| Jan 19 2018 |
5086 |
385.04 |
| Jan 19 2018 |
7255 |
385.04 |
| Jan 12 2018 |
4652 |
379.43 |
| Jan 12 2018 |
6638 |
379.43 |
| Jan 05 2018 |
4661 |
379.43 |
| Jan 05 2018 |
6643 |
379.43 |
| Dec 29 2017 |
4661 |
379.43 |
| Dec 29 2017 |
6643 |
379.43 |
| Dec 22 2017 |
4661 |
379.43 |
| Dec 22 2017 |
6643 |
379.43 |
| Dec 15 2017 |
4659 |
379.43 |
| Dec 15 2017 |
6639 |
379.43 |
| Dec 08 2017 |
4659 |
379.43 |
| Dec 08 2017 |
6639 |
379.43 |
| Dec 01 2017 |
4659 |
379.43 |
| Dec 01 2017 |
6639 |
379.43 |
| Nov 24 2017 |
4659 |
379.43 |
| Nov 24 2017 |
6639 |
379.43 |
| Nov 17 2017 |
4659 |
379.43 |
| Nov 17 2017 |
6639 |
379.43 |
| Nov 10 2017 |
4659 |
379.43 |
| Nov 10 2017 |
6642 |
379.43 |
| Nov 03 2017 |
4659 |
379.43 |
| Nov 03 2017 |
6642 |
379.43 |
| Oct 27 2017 |
4659 |
379.43 |
| Oct 27 2017 |
6675 |
379.43 |
| Oct 20 2017 |
4669 |
379.43 |
| Oct 20 2017 |
6659 |
379.43 |
| Oct 13 2017 |
4668 |
379.43 |
| Oct 13 2017 |
6675 |
379.43 |
| Oct 06 2017 |
4666 |
379.43 |
| Oct 06 2017 |
6682 |
379.43 |
| Sep 29 2017 |
4667 |
379.43 |
| Sep 29 2017 |
6627 |
379.43 |
| Sep 22 2017 |
4664 |
379.43 |
| Sep 22 2017 |
6692 |
379.43 |
| Sep 15 2017 |
4699 |
379.43 |
| Sep 15 2017 |
6752 |
379.43 |
| Sep 08 2017 |
4737 |
379.43 |
| Sep 08 2017 |
6873 |
379.43 |
| Sep 01 2017 |
4802 |
379.43 |
| Sep 01 2017 |
6874 |
379.43 |
| Aug 25 2017 |
4829 |
379.43 |
| Aug 25 2017 |
7210 |
379.43 |
| Aug 18 2017 |
4855 |
379.43 |
| Aug 18 2017 |
7290 |
379.43 |
| Aug 11 2017 |
4828 |
379.43 |
| Aug 11 2017 |
7335 |
379.43 |
| Aug 04 2017 |
4689 |
376.73 |
| Aug 04 2017 |
7111 |
376.73 |
| Jul 28 2017 |
4735 |
376.73 |
| Jul 28 2017 |
7205 |
376.73 |
| Jul 21 2017 |
4819 |
376.73 |
| Jul 21 2017 |
7327 |
376.73 |
| Jul 14 2017 |
4846 |
376.73 |
| Jul 14 2017 |
7365 |
376.73 |
| Jul 07 2017 |
4890 |
376.73 |
| Jul 07 2017 |
7409 |
376.73 |
| Jun 30 2017 |
4938 |
376.73 |
| Jun 30 2017 |
7429 |
376.73 |
| Jun 23 2017 |
5820 |
376.73 |
| Jun 23 2017 |
7497 |
376.73 |
| Jun 16 2017 |
5668 |
373.54 |
| Jun 16 2017 |
7156 |
373.54 |
| Jun 09 2017 |
6925 |
395.43 |
| Jun 09 2017 |
5731 |
373.54 |
| Jun 09 2017 |
7045 |
373.54 |
| Jun 02 2017 |
7174 |
395.43 |
| Jun 02 2017 |
5777 |
373.54 |
| Jun 02 2017 |
7237 |
373.54 |
| May 26 2017 |
5831 |
373.54 |
| May 26 2017 |
7217 |
395.43 |
| May 26 2017 |
7248 |
373.54 |
| May 19 2017 |
5836 |
373.54 |
| May 19 2017 |
7380 |
395.43 |
| May 19 2017 |
7328 |
373.54 |
| May 12 2017 |
7422 |
395.43 |
| May 12 2017 |
5980 |
373.54 |
| May 12 2017 |
7409 |
373.54 |
| May 05 2017 |
6014 |
373.54 |
| May 05 2017 |
7454 |
395.43 |
| May 05 2017 |
7481 |
373.54 |
| Apr 28 2017 |
5904 |
373.54 |
| Apr 28 2017 |
7455 |
395.43 |
| Apr 28 2017 |
7449 |
373.54 |
| Apr 21 2017 |
6043 |
373.54 |
| Apr 21 2017 |
7566 |
395.43 |
| Apr 21 2017 |
7530 |
373.54 |
| Apr 14 2017 |
7015 |
388.96 |
| Apr 14 2017 |
6084 |
373.54 |
| Apr 14 2017 |
7217 |
370.09 |
| Apr 07 2017 |
6150 |
373.54 |
| Apr 07 2017 |
6949 |
388.96 |
| Apr 07 2017 |
7092 |
370.09 |
| Mar 31 2017 |
6810 |
378.59 |
| Mar 31 2017 |
7002 |
388.96 |
| Mar 31 2017 |
7742 |
374.83 |
| Mar 24 2017 |
6886 |
388.96 |
| Mar 24 2017 |
6745 |
378.59 |
| Mar 24 2017 |
7664 |
374.83 |
| Mar 17 2017 |
6827 |
378.59 |
| Mar 17 2017 |
9489 |
413.72 |
| Mar 17 2017 |
7709 |
374.83 |
| Mar 10 2017 |
6879 |
378.59 |
| Mar 10 2017 |
9561 |
413.72 |
| Mar 10 2017 |
7746 |
374.83 |
| Mar 03 2017 |
10841 |
418.61 |
| Mar 03 2017 |
9489 |
413.72 |
| Mar 03 2017 |
8439 |
380.7 |
| Feb 24 2017 |
10800 |
418.61 |
| Feb 24 2017 |
9574 |
413.72 |
| Feb 24 2017 |
8488 |
380.7 |
| Feb 17 2017 |
11953 |
430.88 |
| Feb 17 2017 |
9604 |
413.72 |
| Feb 17 2017 |
9239 |
386.63 |
| Feb 10 2017 |
11999 |
430.88 |
| Feb 10 2017 |
9725 |
413.72 |
| Feb 10 2017 |
9292 |
386.63 |
| Feb 03 2017 |
9710 |
413.72 |
| Feb 03 2017 |
11996 |
430.88 |
| Feb 03 2017 |
9316 |
386.63 |
| Jan 27 2017 |
12024 |
430.88 |
| Jan 27 2017 |
9114 |
408.53 |
| Jan 27 2017 |
9041 |
384.36 |
| Jan 20 2017 |
11905 |
430.01 |
| Jan 20 2017 |
9093 |
408.53 |
| Jan 20 2017 |
9040 |
384.36 |
| Jan 13 2017 |
9096 |
408.53 |
| Jan 13 2017 |
11914 |
430.01 |
| Jan 13 2017 |
9049 |
384.36 |
| Jan 06 2017 |
9096 |
408.53 |
| Jan 06 2017 |
11922 |
430.01 |
| Jan 06 2017 |
9031 |
384.36 |
| Dec 30 2016 |
11925 |
430.01 |
| Dec 30 2016 |
9096 |
408.53 |
| Dec 30 2016 |
9033 |
384.36 |
| Dec 23 2016 |
9096 |
408.53 |
| Dec 23 2016 |
11925 |
430.01 |
| Dec 23 2016 |
9033 |
384.36 |
| Dec 16 2016 |
9096 |
408.53 |
| Dec 16 2016 |
11921 |
430.01 |
| Dec 16 2016 |
9029 |
384.36 |
| Dec 09 2016 |
11923 |
430.01 |
| Dec 09 2016 |
9095 |
408.53 |
| Dec 09 2016 |
9028 |
384.36 |
| Dec 02 2016 |
11923 |
430.01 |
| Dec 02 2016 |
9095 |
408.53 |
| Dec 02 2016 |
9029 |
384.36 |
| Nov 25 2016 |
9095 |
408.53 |
| Nov 25 2016 |
11917 |
430.01 |
| Nov 25 2016 |
9027 |
384.36 |
| Nov 18 2016 |
11917 |
430.01 |
| Nov 18 2016 |
9095 |
408.53 |
| Nov 18 2016 |
9027 |
384.36 |
| Nov 11 2016 |
11917 |
430.01 |
| Nov 11 2016 |
9086 |
408.53 |
| Nov 11 2016 |
9021 |
384.36 |
| Nov 04 2016 |
11917 |
430.01 |
| Nov 04 2016 |
9086 |
408.53 |
| Nov 04 2016 |
9021 |
384.36 |
| Oct 28 2016 |
9103 |
408.53 |
| Oct 28 2016 |
11918 |
430.01 |
| Oct 28 2016 |
9039 |
384.36 |
| Oct 21 2016 |
11920 |
430.01 |
| Oct 21 2016 |
9110 |
408.53 |
| Oct 21 2016 |
9041 |
384.36 |
| Oct 14 2016 |
11886 |
430.01 |
| Oct 14 2016 |
9115 |
408.53 |
| Oct 14 2016 |
9083 |
384.36 |
| Oct 07 2016 |
9114 |
408.53 |
| Oct 07 2016 |
11903 |
430.01 |
| Oct 07 2016 |
9077 |
384.36 |
| Sep 30 2016 |
11927 |
430.01 |
| Sep 30 2016 |
9123 |
408.53 |
| Sep 30 2016 |
9088 |
384.36 |
| Sep 23 2016 |
11928 |
430.01 |
| Sep 23 2016 |
9032 |
408.53 |
| Sep 23 2016 |
9044 |
384.36 |
| Sep 16 2016 |
11984 |
430.01 |
| Sep 16 2016 |
9003 |
408.53 |
| Sep 16 2016 |
9062 |
384.36 |
| Sep 09 2016 |
12057 |
430.01 |
| Sep 09 2016 |
9114 |
408.53 |
| Sep 09 2016 |
9109 |
384.36 |
| Sep 02 2016 |
12225 |
430.01 |
| Sep 02 2016 |
9148 |
408.53 |
| Sep 02 2016 |
9221 |
384.36 |
| Aug 26 2016 |
12275 |
430.01 |
| Aug 26 2016 |
8853 |
408.53 |
| Aug 26 2016 |
8931 |
384.36 |
| Aug 19 2016 |
8871 |
408.53 |
| Aug 19 2016 |
12320 |
430.01 |
| Aug 19 2016 |
8943 |
384.36 |
| Aug 12 2016 |
12467 |
430.01 |
| Aug 12 2016 |
8846 |
408.53 |
| Aug 12 2016 |
10003 |
384.36 |
| Aug 05 2016 |
13428 |
439.72 |
| Aug 05 2016 |
8895 |
408.53 |
| Aug 05 2016 |
10287 |
385.95 |
| Jul 29 2016 |
8772 |
408.53 |
| Jul 29 2016 |
13470 |
439.72 |
| Jul 29 2016 |
10371 |
385.95 |
| Jul 22 2016 |
8896 |
408.53 |
| Jul 22 2016 |
13671 |
439.72 |
| Jul 22 2016 |
10554 |
385.95 |
| Jun 22 2016 |
9101 |
408.53 |
| Jun 22 2016 |
16268 |
461.25 |
| Jun 22 2016 |
12581 |
394.62 |
| Jun 15 2016 |
9584 |
411.8 |
| Jun 15 2016 |
16311 |
461.25 |
| Jun 15 2016 |
13632 |
400.84 |
| Jun 08 2016 |
16424 |
461.25 |
| Jun 08 2016 |
9594 |
411.8 |
| Jun 08 2016 |
13665 |
400.84 |
| Jun 01 2016 |
16478 |
461.25 |
| Jun 01 2016 |
9689 |
411.8 |
| Jun 01 2016 |
13933 |
400.84 |
| May 25 2016 |
12371 |
422.51 |
| May 25 2016 |
9701 |
411.8 |
| May 25 2016 |
13901 |
400.84 |
| May 18 2016 |
12492 |
422.51 |
| May 18 2016 |
9785 |
411.8 |
| May 18 2016 |
13974 |
400.84 |
| May 11 2016 |
9792 |
411.8 |
| May 11 2016 |
12385 |
422.51 |
| May 11 2016 |
13949 |
400.84 |
| May 04 2016 |
12284 |
422.51 |
| May 04 2016 |
9733 |
411.8 |
| May 04 2016 |
13930 |
400.84 |
| Apr 27 2016 |
12541 |
422.51 |
| Apr 27 2016 |
12809 |
437.88 |
| Apr 27 2016 |
18552 |
430.2 |
| Apr 20 2016 |
12750 |
437.88 |
| Apr 20 2016 |
12558 |
422.51 |
| Apr 20 2016 |
18606 |
430.2 |
| Apr 13 2016 |
12474 |
422.51 |
| Apr 13 2016 |
16721 |
471.18 |
| Apr 13 2016 |
19828 |
438.22 |
| Apr 06 2016 |
17131 |
471.18 |
| Apr 06 2016 |
12499 |
422.51 |
| Apr 06 2016 |
20061 |
438.22 |
| Mar 30 2016 |
16975 |
471.18 |
| Mar 30 2016 |
12404 |
422.51 |
| Mar 30 2016 |
19900 |
438.22 |
| Mar 23 2016 |
11237 |
495.51 |
| Mar 23 2016 |
13784 |
435.14 |
| Mar 23 2016 |
17376 |
472.35 |
| Mar 23 2016 |
19196 |
432.7 |
| Mar 16 2016 |
11197 |
495.51 |
| Mar 16 2016 |
13683 |
435.14 |
| Mar 16 2016 |
17512 |
472.35 |
| Mar 16 2016 |
19122 |
432.7 |
| Mar 09 2016 |
11273 |
495.51 |
| Mar 09 2016 |
13635 |
435.14 |
| Mar 09 2016 |
17625 |
472.35 |
| Mar 09 2016 |
19176 |
432.7 |
| Mar 02 2016 |
17377 |
472.35 |
| Mar 02 2016 |
11287 |
495.51 |
| Mar 02 2016 |
13601 |
435.14 |
| Mar 02 2016 |
19061 |
432.7 |
| Feb 24 2016 |
11226 |
495.51 |
| Feb 24 2016 |
14400 |
443.46 |
| Feb 24 2016 |
17333 |
472.35 |
| Feb 24 2016 |
21194 |
447.11 |
| Feb 17 2016 |
14460 |
443.46 |
| Feb 17 2016 |
11353 |
495.51 |
| Feb 17 2016 |
17536 |
472.35 |
| Feb 17 2016 |
21394 |
447.11 |
| Feb 10 2016 |
17426 |
472.35 |
| Feb 10 2016 |
11427 |
495.51 |
| Feb 10 2016 |
14447 |
443.46 |
| Feb 10 2016 |
21362 |
447.11 |
| Feb 03 2016 |
14438 |
443.46 |
| Feb 03 2016 |
11444 |
495.51 |
| Feb 03 2016 |
20286 |
500.55 |
| Feb 03 2016 |
24461 |
468.1 |
| Jan 27 2016 |
16176 |
460.41 |
| Jan 27 2016 |
11444 |
495.51 |
| Jan 27 2016 |
20349 |
500.55 |
| Jan 27 2016 |
26401 |
481.9 |
| Jan 20 2016 |
16216 |
460.41 |
| Jan 20 2016 |
11461 |
495.51 |
| Jan 20 2016 |
17725 |
474.61 |
| Jan 20 2016 |
23603 |
462.15 |
| Jan 13 2016 |
17742 |
474.61 |
| Jan 13 2016 |
16248 |
460.41 |
| Jan 13 2016 |
11461 |
495.51 |
| Jan 13 2016 |
23641 |
462.15 |
| Jan 06 2016 |
11461 |
495.51 |
| Jan 06 2016 |
16263 |
460.41 |
| Jan 06 2016 |
17742 |
474.61 |
| Jan 06 2016 |
23651 |
462.15 |
| Dec 30 2015 |
16256 |
460.41 |
| Dec 30 2015 |
11473 |
495.51 |
| Dec 30 2015 |
17742 |
474.61 |
| Dec 30 2015 |
23641 |
462.15 |
| Dec 23 2015 |
16255 |
460.41 |
| Dec 23 2015 |
11473 |
495.51 |
| Dec 23 2015 |
17739 |
474.61 |
| Dec 23 2015 |
23642 |
462.15 |
| Dec 16 2015 |
11473 |
495.51 |
| Dec 16 2015 |
16255 |
460.41 |
| Dec 16 2015 |
17739 |
474.61 |
| Dec 16 2015 |
23642 |
462.15 |
| Dec 09 2015 |
11473 |
495.51 |
| Dec 09 2015 |
16260 |
460.41 |
| Dec 09 2015 |
17740 |
474.61 |
| Dec 09 2015 |
23646 |
462.15 |
| Dec 02 2015 |
16261 |
460.41 |
| Dec 02 2015 |
11474 |
495.51 |
| Dec 02 2015 |
17742 |
474.61 |
| Dec 02 2015 |
23647 |
462.15 |
| Nov 25 2015 |
17742 |
474.61 |
| Nov 25 2015 |
16261 |
460.41 |
| Nov 25 2015 |
11474 |
495.51 |
| Nov 25 2015 |
23648 |
462.15 |
| Nov 18 2015 |
11474 |
495.51 |
| Nov 18 2015 |
16261 |
460.41 |
| Nov 18 2015 |
17742 |
474.61 |
| Nov 18 2015 |
23647 |
462.15 |
| Nov 11 2015 |
11474 |
495.51 |
| Nov 11 2015 |
16261 |
460.41 |
| Nov 11 2015 |
17713 |
474.61 |
| Nov 11 2015 |
23633 |
462.15 |
| Nov 04 2015 |
17713 |
474.61 |
| Nov 04 2015 |
11474 |
495.51 |
| Nov 04 2015 |
16261 |
460.41 |
| Nov 04 2015 |
23633 |
462.15 |
| Oct 28 2015 |
16232 |
460.41 |
| Oct 28 2015 |
11453 |
495.51 |
| Oct 28 2015 |
17715 |
474.61 |
| Oct 28 2015 |
23600 |
462.15 |
| Oct 21 2015 |
17658 |
474.61 |
| Oct 21 2015 |
11421 |
495.51 |
| Oct 21 2015 |
16251 |
460.41 |
| Oct 21 2015 |
23579 |
462.15 |
| Oct 14 2015 |
17652 |
474.61 |
| Oct 14 2015 |
16266 |
460.41 |
| Oct 14 2015 |
11421 |
495.51 |
| Oct 14 2015 |
23581 |
462.15 |
| Oct 07 2015 |
16225 |
460.41 |
| Oct 07 2015 |
11431 |
495.51 |
| Oct 07 2015 |
17678 |
474.61 |
| Oct 07 2015 |
23583 |
462.15 |
| Sep 30 2015 |
16223 |
460.41 |
| Sep 30 2015 |
11449 |
495.51 |
| Sep 30 2015 |
17692 |
474.61 |
| Sep 30 2015 |
23602 |
462.15 |
| Sep 23 2015 |
11333 |
495.51 |
| Sep 23 2015 |
16204 |
460.41 |
| Sep 23 2015 |
17798 |
474.61 |
| Sep 23 2015 |
23660 |
462.15 |
| Sep 16 2015 |
17626 |
474.61 |
| Sep 16 2015 |
16177 |
460.41 |
| Sep 16 2015 |
11282 |
495.51 |
| Sep 16 2015 |
23524 |
462.15 |
| Sep 09 2015 |
11186 |
495.51 |
| Sep 09 2015 |
16146 |
460.41 |
| Sep 09 2015 |
17579 |
474.61 |
| Sep 09 2015 |
23485 |
462.15 |
| Sep 02 2015 |
11051 |
495.51 |
| Sep 02 2015 |
15986 |
460.41 |
| Sep 02 2015 |
17672 |
474.61 |
| Sep 02 2015 |
23420 |
462.15 |
| Aug 26 2015 |
17837 |
474.61 |
| Aug 26 2015 |
16218 |
460.41 |
| Aug 26 2015 |
11287 |
495.51 |
| Aug 26 2015 |
23633 |
462.15 |
| Aug 19 2015 |
16262 |
460.41 |
| Aug 19 2015 |
11190 |
495.51 |
| Aug 19 2015 |
18078 |
474.61 |
| Aug 19 2015 |
23871 |
462.15 |
| Aug 12 2015 |
16370 |
460.41 |
| Aug 12 2015 |
11299 |
495.51 |
| Aug 12 2015 |
18068 |
474.61 |
| Aug 12 2015 |
23969 |
462.15 |
| Aug 05 2015 |
16318 |
460.41 |
| Aug 05 2015 |
11222 |
495.51 |
| Aug 05 2015 |
18163 |
474.61 |
| Aug 05 2015 |
23946 |
462.15 |
| Jul 29 2015 |
18177 |
474.61 |
| Jul 29 2015 |
16490 |
460.41 |
| Jul 29 2015 |
11103 |
495.51 |
| Jul 29 2015 |
24178 |
462.15 |
| Jul 22 2015 |
16439 |
460.41 |
| Jul 22 2015 |
11200 |
495.51 |
| Jul 22 2015 |
18181 |
474.61 |
| Jul 22 2015 |
24259 |
462.15 |
| Jul 15 2015 |
16534 |
460.41 |
| Jul 15 2015 |
11392 |
495.51 |
| Jul 15 2015 |
18482 |
474.61 |
| Jul 15 2015 |
24404 |
462.15 |
| Jul 08 2015 |
11456 |
495.51 |
| Jul 08 2015 |
16585 |
460.41 |
| Jul 08 2015 |
18585 |
474.61 |
| Jul 08 2015 |
24570 |
462.15 |
| Jul 01 2015 |
16681 |
460.41 |
| Jul 01 2015 |
11592 |
495.51 |
| Jul 01 2015 |
18699 |
474.61 |
| Jul 01 2015 |
24670 |
462.15 |
| Jun 24 2015 |
11561 |
495.51 |
| Jun 24 2015 |
16752 |
460.41 |
| Jun 24 2015 |
18729 |
474.61 |
| Jun 24 2015 |
24767 |
462.15 |
| Jun 17 2015 |
11432 |
495.51 |
| Jun 17 2015 |
16788 |
460.41 |
| Jun 17 2015 |
18637 |
474.61 |
| Jun 17 2015 |
24826 |
462.15 |
| Jun 10 2015 |
18814 |
474.61 |
| Jun 10 2015 |
11545 |
495.51 |
| Jun 10 2015 |
16793 |
460.41 |
| Jun 10 2015 |
24843 |
462.15 |
| Jun 03 2015 |
15616 |
449.38 |
| Jun 03 2015 |
11439 |
495.51 |
| Jun 03 2015 |
19011 |
474.61 |
| Jun 03 2015 |
22059 |
443.05 |
| May 27 2015 |
11206 |
495.51 |
| May 27 2015 |
15588 |
449.38 |
| May 27 2015 |
18834 |
474.61 |
| May 27 2015 |
21860 |
443.05 |
| May 20 2015 |
18884 |
474.61 |
| May 20 2015 |
11190 |
495.51 |
| May 20 2015 |
15631 |
449.38 |
| May 20 2015 |
21903 |
443.05 |
| May 13 2015 |
16348 |
457.14 |
| May 13 2015 |
11196 |
495.51 |
| May 13 2015 |
19099 |
474.61 |
| May 13 2015 |
21785 |
441.96 |
| May 06 2015 |
10592 |
495.51 |
| May 06 2015 |
16537 |
453.26 |
| May 06 2015 |
16012 |
457.14 |
| May 06 2015 |
21428 |
441.96 |
| Apr 29 2015 |
16147 |
457.14 |
| Apr 29 2015 |
10932 |
495.51 |
| Apr 29 2015 |
16733 |
453.26 |
| Apr 29 2015 |
21695 |
441.96 |
| Apr 22 2015 |
15770 |
444.74 |
| Apr 22 2015 |
16210 |
457.14 |
| Apr 22 2015 |
11139 |
495.51 |
| Apr 22 2015 |
22246 |
445.07 |
| Apr 15 2015 |
10987 |
495.51 |
| Apr 15 2015 |
16105 |
457.14 |
| Apr 15 2015 |
15541 |
444.74 |
| Apr 15 2015 |
22052 |
445.07 |
| Apr 08 2015 |
15550 |
444.74 |
| Apr 08 2015 |
16312 |
457.14 |
| Apr 08 2015 |
11022 |
495.51 |
| Apr 08 2015 |
22155 |
445.07 |
| Apr 01 2015 |
16372 |
456.06 |
| Apr 01 2015 |
10174 |
396.78 |
| Apr 01 2015 |
21938 |
441.24 |
| Mar 25 2015 |
16189 |
456.06 |
| Mar 25 2015 |
9816 |
396.78 |
| Mar 25 2015 |
21288 |
441.24 |
| Mar 18 2015 |
15877 |
456.06 |
| Mar 18 2015 |
9565 |
396.78 |
| Mar 18 2015 |
20708 |
441.24 |
| Mar 11 2015 |
9785 |
396.78 |
| Mar 11 2015 |
16034 |
456.06 |
| Mar 11 2015 |
21286 |
441.24 |
| Mar 04 2015 |
16259 |
456.06 |
| Mar 04 2015 |
9929 |
396.78 |
| Mar 04 2015 |
21522 |
441.24 |
| Feb 25 2015 |
9961 |
396.78 |
| Feb 25 2015 |
16149 |
456.06 |
| Feb 25 2015 |
21516 |
441.24 |
| Feb 18 2015 |
10053 |
396.78 |
| Feb 18 2015 |
16229 |
456.06 |
| Feb 18 2015 |
21604 |
441.24 |
| Feb 11 2015 |
13889 |
431.69 |
| Feb 11 2015 |
16287 |
456.06 |
| Feb 11 2015 |
22354 |
446.31 |
| Feb 04 2015 |
16277 |
456.06 |
| Feb 04 2015 |
13932 |
431.69 |
| Feb 04 2015 |
22378 |
446.31 |
| Jan 28 2015 |
16316 |
456.06 |
| Jan 28 2015 |
17838 |
466.6 |
| Jan 28 2015 |
24257 |
458.69 |
| Jan 21 2015 |
16293 |
456.06 |
| Jan 21 2015 |
17842 |
466.6 |
| Jan 21 2015 |
24278 |
458.69 |
| Jan 14 2015 |
17853 |
466.6 |
| Jan 14 2015 |
16287 |
456.06 |
| Jan 14 2015 |
24285 |
458.69 |
| Jan 07 2015 |
17853 |
466.6 |
| Jan 07 2015 |
16256 |
456.06 |
| Jan 07 2015 |
24260 |
458.69 |
| Dec 31 2014 |
16256 |
456.06 |
| Dec 31 2014 |
17853 |
466.6 |
| Dec 31 2014 |
24272 |
458.69 |
| Dec 24 2014 |
17853 |
466.6 |
| Dec 24 2014 |
16256 |
456.06 |
| Dec 24 2014 |
24272 |
458.69 |
| Dec 17 2014 |
16238 |
456.06 |
| Dec 17 2014 |
17853 |
466.6 |
| Dec 17 2014 |
24264 |
458.69 |
| Dec 10 2014 |
16238 |
456.06 |
| Dec 10 2014 |
17853 |
466.6 |
| Dec 10 2014 |
24264 |
458.69 |
| Dec 03 2014 |
16238 |
456.06 |
| Dec 03 2014 |
17853 |
466.6 |
| Dec 03 2014 |
24264 |
458.69 |
| Nov 26 2014 |
17853 |
466.6 |
| Nov 26 2014 |
16238 |
456.06 |
| Nov 26 2014 |
24264 |
458.69 |
| Nov 19 2014 |
16238 |
456.06 |
| Nov 19 2014 |
17853 |
466.6 |
| Nov 19 2014 |
24264 |
458.69 |
| Nov 12 2014 |
16238 |
456.06 |
| Nov 12 2014 |
17853 |
466.6 |
| Nov 12 2014 |
24264 |
458.69 |
| Nov 05 2014 |
17853 |
466.6 |
| Nov 05 2014 |
16238 |
456.06 |
| Nov 05 2014 |
24265 |
458.69 |
| Oct 29 2014 |
17847 |
466.6 |
| Oct 29 2014 |
16238 |
456.06 |
| Oct 29 2014 |
24261 |
458.69 |
| Oct 22 2014 |
16178 |
456.06 |
| Oct 22 2014 |
17803 |
466.6 |
| Oct 22 2014 |
24265 |
458.69 |
| Oct 15 2014 |
17706 |
466.6 |
| Oct 15 2014 |
16164 |
456.06 |
| Oct 15 2014 |
24190 |
458.69 |
| Oct 08 2014 |
17732 |
466.6 |
| Oct 08 2014 |
16139 |
456.06 |
| Oct 08 2014 |
24172 |
458.69 |
| Oct 01 2014 |
16178 |
456.06 |
| Oct 01 2014 |
17739 |
466.6 |
| Oct 01 2014 |
24212 |
458.69 |
| Sep 24 2014 |
16112 |
456.06 |
| Sep 24 2014 |
17843 |
466.6 |
| Sep 24 2014 |
24248 |
458.69 |
| Sep 17 2014 |
17685 |
466.6 |
| Sep 17 2014 |
16183 |
456.06 |
| Sep 17 2014 |
24192 |
458.69 |
| Sep 10 2014 |
16028 |
456.06 |
| Sep 10 2014 |
17686 |
466.6 |
| Sep 10 2014 |
24218 |
458.69 |
| Sep 03 2014 |
16049 |
456.06 |
| Sep 03 2014 |
17726 |
466.6 |
| Sep 03 2014 |
24288 |
458.69 |
| Aug 27 2014 |
16138 |
456.06 |
| Aug 27 2014 |
17605 |
466.6 |
| Aug 27 2014 |
24331 |
458.69 |
| Aug 20 2014 |
17631 |
466.6 |
| Aug 20 2014 |
16047 |
456.06 |
| Aug 20 2014 |
24373 |
458.69 |
| Aug 13 2014 |
16118 |
456.06 |
| Aug 13 2014 |
17564 |
466.6 |
| Aug 13 2014 |
24412 |
458.69 |
| Aug 06 2014 |
18418 |
480.43 |
| Aug 06 2014 |
17734 |
466.6 |
| Aug 06 2014 |
26584 |
473.52 |
| Jul 30 2014 |
17782 |
466.6 |
| Jul 30 2014 |
18455 |
480.43 |
| Jul 30 2014 |
26781 |
473.52 |
| Jul 23 2014 |
18240 |
480.43 |
| Jul 23 2014 |
17609 |
466.6 |
| Jul 23 2014 |
26545 |
473.52 |
| Jul 16 2014 |
18201 |
480.43 |
| Jul 16 2014 |
17786 |
466.6 |
| Jul 16 2014 |
26509 |
473.52 |
| Jul 09 2014 |
18382 |
480.43 |
| Jul 09 2014 |
17884 |
466.6 |
| Jul 09 2014 |
26572 |
473.52 |
| Jul 02 2014 |
18568 |
480.43 |
| Jul 02 2014 |
17974 |
466.6 |
| Jul 02 2014 |
26791 |
473.52 |
| Jun 25 2014 |
18720 |
480.43 |
| Jun 25 2014 |
18081 |
466.6 |
| Jun 25 2014 |
26900 |
473.52 |
| Jun 18 2014 |
18863 |
480.43 |
| Jun 18 2014 |
18133 |
466.6 |
| Jun 18 2014 |
26920 |
473.52 |
| Jun 11 2014 |
18012 |
466.6 |
| Jun 11 2014 |
18874 |
480.43 |
| Jun 11 2014 |
27049 |
473.52 |
| Jun 04 2014 |
19253 |
480.43 |
| Jun 04 2014 |
18155 |
466.6 |
| Jun 04 2014 |
27267 |
473.52 |
| May 28 2014 |
18020 |
466.6 |
| May 28 2014 |
26208 |
466.6 |
| May 21 2014 |
18065 |
466.6 |
| May 21 2014 |
26330 |
466.6 |
| May 14 2014 |
18164 |
466.6 |
| May 14 2014 |
26434 |
466.6 |
| May 07 2014 |
17718 |
466.6 |
| May 07 2014 |
26140 |
466.6 |
| Apr 30 2014 |
18279 |
466.6 |
| Apr 30 2014 |
26809 |
466.6 |
| Apr 23 2014 |
18650 |
466.6 |
| Apr 23 2014 |
27139 |
466.6 |
| Apr 16 2014 |
18624 |
466.6 |
| Apr 16 2014 |
26956 |
466.6 |
| Apr 09 2014 |
19270 |
466.6 |
| Apr 09 2014 |
27349 |
466.6 |
| Apr 02 2014 |
19291 |
466.6 |
| Apr 02 2014 |
26895 |
466.6 |
| Mar 26 2014 |
18880 |
466.6 |
| Mar 26 2014 |
26844 |
466.6 |
| Mar 19 2014 |
18780 |
466.6 |
| Mar 19 2014 |
26785 |
466.6 |
| Mar 12 2014 |
18814 |
466.6 |
| Mar 12 2014 |
26806 |
466.6 |
