May 21 2024 |
800 |
292.08 |
May 15 2024 |
840 |
292.08 |
May 08 2024 |
787 |
292.08 |
May 01 2024 |
786 |
292.08 |
Apr 24 2024 |
1232 |
292.08 |
Apr 24 2024 |
2292 |
330.31 |
Apr 17 2024 |
1230 |
292.08 |
Apr 17 2024 |
2280 |
330.31 |
Apr 10 2024 |
1233 |
292.08 |
Apr 10 2024 |
2297 |
330.31 |
Apr 03 2024 |
1234 |
292.08 |
Apr 03 2024 |
2285 |
330.31 |
Mar 27 2024 |
1185 |
292.08 |
Mar 27 2024 |
2311 |
330.31 |
Mar 21 2024 |
1179 |
292.08 |
Mar 21 2024 |
2300 |
330.31 |
Mar 14 2024 |
1166 |
292.08 |
Mar 14 2024 |
2353 |
330.31 |
Mar 07 2024 |
1168 |
292.08 |
Mar 07 2024 |
2348 |
330.31 |
Feb 29 2024 |
1166 |
292.08 |
Feb 29 2024 |
2346 |
330.31 |
Feb 22 2024 |
1168 |
292.08 |
Feb 22 2024 |
2350 |
330.31 |
Feb 15 2024 |
1176 |
292.08 |
Feb 15 2024 |
2339 |
330.31 |
Feb 08 2024 |
1172 |
292.08 |
Feb 08 2024 |
2309 |
330.31 |
Feb 01 2024 |
1181 |
292.08 |
Feb 01 2024 |
2277 |
330.31 |
Jan 25 2024 |
1191 |
292.08 |
Jan 25 2024 |
2238 |
330.31 |
Jan 18 2024 |
1190 |
292.08 |
Jan 18 2024 |
2237 |
330.31 |
Jan 11 2024 |
1184 |
292.08 |
Jan 11 2024 |
2234 |
330.31 |
Jan 04 2024 |
1184 |
292.08 |
Jan 04 2024 |
2239 |
330.31 |
Dec 28 2023 |
1183 |
292.08 |
Dec 28 2023 |
2234 |
330.31 |
Dec 21 2023 |
1183 |
292.08 |
Dec 21 2023 |
2234 |
330.31 |
Dec 14 2023 |
1183 |
292.08 |
Dec 14 2023 |
2212 |
330.31 |
Dec 07 2023 |
1177 |
292.08 |
Dec 07 2023 |
2212 |
330.31 |
Nov 30 2023 |
1198 |
292.08 |
Nov 30 2023 |
2217 |
330.31 |
Nov 23 2023 |
1216 |
292.08 |
Nov 23 2023 |
2201 |
330.31 |
Nov 16 2023 |
1239 |
292.08 |
Nov 16 2023 |
2179 |
330.31 |
Nov 09 2023 |
1217 |
292.08 |
Nov 09 2023 |
2173 |
330.31 |
Nov 02 2023 |
1209 |
292.08 |
Nov 02 2023 |
2172 |
330.31 |
Oct 26 2023 |
1216 |
292.08 |
Oct 26 2023 |
2163 |
330.31 |
Oct 19 2023 |
1207 |
292.08 |
Oct 19 2023 |
2151 |
330.31 |
Oct 12 2023 |
1185 |
292.08 |
Oct 12 2023 |
2138 |
330.31 |
Oct 05 2023 |
1188 |
292.08 |
Oct 05 2023 |
2054 |
330.31 |
Sep 28 2023 |
1210 |
292.08 |
Sep 28 2023 |
2063 |
330.31 |
Sep 21 2023 |
1214 |
292.08 |
Sep 21 2023 |
2022 |
330.31 |
Sep 14 2023 |
1223 |
292.08 |
Sep 14 2023 |
2050 |
330.31 |
Sep 07 2023 |
1250 |
292.08 |
Sep 07 2023 |
2077 |
330.31 |
Aug 31 2023 |
1243 |
292.08 |
Aug 31 2023 |
2082 |
330.31 |
Aug 24 2023 |
1246 |
292.08 |
Aug 24 2023 |
2082 |
330.31 |
Aug 17 2023 |
1268 |
292.08 |
Aug 17 2023 |
2124 |
330.31 |
Aug 10 2023 |
1268 |
292.08 |
Aug 10 2023 |
2171 |
330.31 |
Aug 03 2023 |
1266 |
292.08 |
Aug 03 2023 |
2179 |
330.31 |
Jul 27 2023 |
1256 |
292.08 |
Jul 27 2023 |
2166 |
330.31 |
Jul 20 2023 |
1249 |
292.08 |
Jul 20 2023 |
1997 |
330.31 |
Jul 13 2023 |
1263 |
292.08 |
Jul 13 2023 |
2017 |
330.31 |
Jul 06 2023 |
1238 |
292.08 |
Jul 06 2023 |
2004 |
330.31 |
Jun 29 2023 |
1232 |
292.08 |
Jun 29 2023 |
2004 |
330.31 |
Jun 22 2023 |
1294 |
292.08 |
Jun 22 2023 |
2004 |
330.31 |
Jun 15 2023 |
1432 |
298.13 |
Jun 15 2023 |
1996 |
330.31 |
Jun 08 2023 |
2031 |
330.31 |
Jun 01 2023 |
2010 |
330.31 |
May 25 2023 |
2001 |
330.31 |
May 18 2023 |
1942 |
330.31 |
May 11 2023 |
1938 |
330.31 |
May 04 2023 |
1857 |
330.31 |
Apr 27 2023 |
1908 |
330.31 |
Apr 20 2023 |
4578 |
393.51 |
Apr 20 2023 |
1873 |
330.31 |
Apr 13 2023 |
4549 |
393.51 |
Apr 13 2023 |
1880 |
330.31 |
Apr 06 2023 |
4572 |
393.51 |
Apr 06 2023 |
1842 |
330.31 |
Mar 30 2023 |
4246 |
393.51 |
Mar 30 2023 |
1783 |
330.31 |
Mar 23 2023 |
4277 |
393.51 |
Mar 23 2023 |
1790 |
330.31 |
Mar 16 2023 |
4249 |
393.51 |
Mar 16 2023 |
1780 |
330.31 |
Mar 09 2023 |
4270 |
393.51 |
Mar 09 2023 |
1757 |
330.31 |
Mar 02 2023 |
4284 |
393.51 |
Mar 02 2023 |
1755 |
330.31 |
Feb 23 2023 |
4309 |
393.51 |
Feb 23 2023 |
1748 |
330.31 |
Feb 16 2023 |
4307 |
393.51 |
Feb 16 2023 |
1756 |
330.31 |
Feb 09 2023 |
4307 |
393.51 |
Feb 09 2023 |
1737 |
330.31 |
Feb 02 2023 |
4272 |
393.51 |
Feb 02 2023 |
1724 |
330.31 |
Jan 26 2023 |
4269 |
393.51 |
Jan 26 2023 |
1716 |
330.31 |
Jan 19 2023 |
4283 |
393.51 |
Jan 19 2023 |
1709 |
330.31 |
Jan 12 2023 |
4286 |
393.51 |
Jan 12 2023 |
1709 |
330.31 |
Jan 05 2023 |
4286 |
393.51 |
Jan 05 2023 |
1711 |
330.31 |
Dec 29 2022 |
4286 |
393.51 |
Dec 29 2022 |
1712 |
330.31 |
Dec 22 2022 |
4286 |
393.51 |
Dec 22 2022 |
1712 |
330.31 |
Dec 15 2022 |
4290 |
393.51 |
Dec 15 2022 |
1716 |
330.31 |
Dec 08 2022 |
4320 |
393.51 |
Dec 08 2022 |
1717 |
330.31 |
Dec 01 2022 |
4321 |
393.51 |
Dec 01 2022 |
1717 |
330.31 |
Nov 24 2022 |
4321 |
393.51 |
Nov 24 2022 |
1717 |
330.31 |
Nov 17 2022 |
4331 |
393.51 |
Nov 17 2022 |
1717 |
330.31 |
Nov 10 2022 |
4386 |
393.51 |
Nov 10 2022 |
1717 |
330.31 |
Nov 03 2022 |
4365 |
393.51 |
Nov 03 2022 |
1717 |
330.31 |
Oct 27 2022 |
4372 |
393.51 |
Oct 27 2022 |
1719 |
330.31 |
Oct 20 2022 |
4377 |
393.51 |
Oct 20 2022 |
1728 |
330.31 |
Oct 13 2022 |
4393 |
393.51 |
Oct 13 2022 |
1722 |
330.31 |
Oct 06 2022 |
4397 |
393.51 |
Oct 06 2022 |
1708 |
330.31 |
Sep 29 2022 |
4375 |
393.51 |
Sep 29 2022 |
1706 |
330.31 |
Sep 22 2022 |
4294 |
393.51 |
Sep 22 2022 |
1705 |
330.31 |
Sep 15 2022 |
4323 |
393.51 |
Sep 15 2022 |
1703 |
330.31 |
Sep 08 2022 |
4205 |
393.51 |
Sep 01 2022 |
4204 |
393.51 |
Aug 25 2022 |
4207 |
393.51 |
Aug 18 2022 |
4213 |
393.51 |
Aug 11 2022 |
4214 |
393.51 |
Aug 04 2022 |
4214 |
393.51 |
Jul 28 2022 |
4219 |
393.51 |
Jul 21 2022 |
4235 |
393.51 |
Jul 14 2022 |
4238 |
393.51 |
Jul 07 2022 |
4251 |
393.51 |
Jun 30 2022 |
4251 |
393.51 |
Jun 23 2022 |
4166 |
393.51 |
Jun 16 2022 |
4175 |
393.51 |
Jun 09 2022 |
3597 |
393.51 |
Jun 02 2022 |
3359 |
393.51 |
May 26 2022 |
3303 |
393.51 |
May 19 2022 |
3300 |
393.51 |
May 12 2022 |
3300 |
393.51 |
May 05 2022 |
3136 |
393.51 |
Apr 28 2022 |
3136 |
393.51 |
Apr 21 2022 |
3081 |
393.51 |
Apr 14 2022 |
3094 |
393.51 |
Apr 07 2022 |
3094 |
393.51 |
Mar 31 2022 |
3094 |
393.51 |
Mar 24 2022 |
3069 |
393.51 |
Mar 17 2022 |
3069 |
393.51 |
Mar 10 2022 |
3134 |
393.51 |
Mar 03 2022 |
3140 |
393.51 |
Feb 24 2022 |
3177 |
393.51 |
Feb 17 2022 |
3075 |
393.51 |
Feb 10 2022 |
3075 |
393.51 |
Feb 03 2022 |
3090 |
393.51 |
Jan 27 2022 |
3097 |
393.51 |
Jan 20 2022 |
3099 |
393.51 |
Jan 13 2022 |
3099 |
393.51 |
Jan 06 2022 |
3102 |
393.51 |
Dec 30 2021 |
3102 |
393.51 |
Dec 23 2021 |
3102 |
393.51 |
Dec 16 2021 |
3102 |
393.51 |
Dec 09 2021 |
3106 |
393.51 |
Dec 02 2021 |
3119 |
393.51 |
Nov 25 2021 |
3119 |
393.51 |
Nov 18 2021 |
3120 |
393.51 |
Nov 11 2021 |
3128 |
393.51 |
Nov 04 2021 |
3136 |
393.51 |
Oct 28 2021 |
5105 |
393.51 |
Oct 21 2021 |
5107 |
393.51 |
Oct 14 2021 |
5336 |
393.51 |
Oct 07 2021 |
5428 |
393.51 |
Sep 30 2021 |
5430 |
393.51 |
Sep 23 2021 |
5495 |
393.51 |
Sep 16 2021 |
5362 |
393.51 |
Sep 09 2021 |
5364 |
393.51 |
Sep 02 2021 |
5437 |
393.51 |
Aug 26 2021 |
5384 |
393.51 |
Aug 19 2021 |
5520 |
393.51 |
Aug 12 2021 |
5585 |
393.51 |
Aug 05 2021 |
5642 |
393.51 |
Jul 29 2021 |
5688 |
393.51 |
Jul 22 2021 |
5908 |
393.51 |
Jul 15 2021 |
5987 |
393.51 |
Jul 08 2021 |
6085 |
393.51 |
Jul 01 2021 |
6019 |
393.51 |
Jun 24 2021 |
5954 |
393.51 |
Jun 01 2021 |
5958 |
393.51 |
May 01 2021 |
5834 |
388.72 |
Apr 01 2021 |
5759 |
383.93 |
Mar 01 2021 |
5828 |
383.93 |
Feb 01 2021 |
5830 |
383.93 |
Jan 01 2021 |
5818 |
383.93 |
Dec 01 2020 |
5669 |
383.93 |
Nov 01 2020 |
6110 |
383.93 |
Oct 01 2020 |
6148 |
383.93 |
Sep 01 2020 |
6419 |
383.93 |
Aug 01 2020 |
6728 |
383.93 |
Jul 01 2020 |
6952 |
383.93 |
Apr 01 2020 |
7291 |
382.43 |
Mar 01 2020 |
7468 |
382.43 |
Feb 01 2020 |
7434 |
382.43 |
Jan 01 2020 |
7465 |
382.43 |
Dec 01 2019 |
7457 |
382.43 |
Nov 01 2019 |
6708 |
382.43 |
Oct 01 2019 |
6708 |
382.43 |
Sep 01 2019 |
6699 |
382.43 |
Aug 01 2019 |
6785 |
382.43 |
Jul 01 2019 |
6821 |
382.43 |
Jun 01 2019 |
6763 |
382.43 |
May 01 2019 |
6437 |
380.92 |
Apr 01 2019 |
6537 |
380.92 |
Mar 01 2019 |
6416 |
380.92 |
Feb 01 2019 |
6367 |
380.92 |
Jan 01 2019 |
5190 |
380.92 |
Dec 01 2018 |
6343 |
380.92 |
Nov 01 2018 |
5183 |
380.92 |
Oct 01 2018 |
5272 |
380.92 |
Sep 01 2018 |
5069 |
380.92 |
Aug 01 2018 |
4939 |
380.92 |
May 04 2018 |
19993 |
566.56 |
May 04 2018 |
27305 |
566.56 |
Apr 27 2018 |
19821 |
566.56 |
Apr 27 2018 |
27187 |
566.56 |
Apr 20 2018 |
19886 |
566.56 |
Apr 20 2018 |
27383 |
566.56 |
Apr 13 2018 |
19669 |
566.56 |
Apr 13 2018 |
27269 |
566.56 |
Apr 06 2018 |
20104 |
566.56 |
Apr 06 2018 |
27410 |
566.56 |
Mar 30 2018 |
20575 |
566.56 |
Mar 30 2018 |
27790 |
566.56 |
Mar 23 2018 |
20777 |
566.56 |
Mar 23 2018 |
28000 |
566.56 |
Mar 16 2018 |
20592 |
566.56 |
Mar 16 2018 |
27951 |
566.56 |
Mar 09 2018 |
20460 |
566.56 |
Mar 09 2018 |
27883 |
566.56 |
Mar 02 2018 |
20558 |
566.56 |
Mar 02 2018 |
28215 |
566.56 |
Feb 23 2018 |
20771 |
566.56 |
Feb 23 2018 |
28445 |
566.56 |
Feb 16 2018 |
20817 |
566.56 |
Feb 16 2018 |
28421 |
566.56 |
Feb 09 2018 |
20548 |
566.56 |
Feb 09 2018 |
28084 |
566.56 |
Feb 02 2018 |
20416 |
566.56 |
Feb 02 2018 |
27959 |
566.56 |
Jan 26 2018 |
20511 |
566.56 |
Jan 26 2018 |
28007 |
566.56 |
Jan 19 2018 |
20502 |
566.56 |
Jan 19 2018 |
28002 |
566.56 |
Jan 12 2018 |
20537 |
566.56 |
Jan 12 2018 |
28002 |
566.56 |
Jan 05 2018 |
20537 |
566.56 |
Jan 05 2018 |
28031 |
566.56 |
Dec 29 2017 |
20537 |
566.56 |
Dec 29 2017 |
28031 |
566.56 |
Dec 22 2017 |
20537 |
566.56 |
Dec 22 2017 |
28033 |
566.56 |
Dec 15 2017 |
20537 |
566.56 |
Dec 15 2017 |
28025 |
566.56 |
Dec 08 2017 |
20537 |
566.56 |
Dec 08 2017 |
28025 |
566.56 |
Dec 01 2017 |
20537 |
566.56 |
Dec 01 2017 |
28025 |
566.56 |
Nov 24 2017 |
20537 |
566.56 |
Nov 24 2017 |
28025 |
566.56 |
Nov 17 2017 |
20538 |
566.56 |
Nov 17 2017 |
28026 |
566.56 |
Nov 10 2017 |
20579 |
566.56 |
Nov 10 2017 |
28053 |
566.56 |
Nov 03 2017 |
20579 |
566.56 |
Nov 03 2017 |
28054 |
566.56 |
Oct 27 2017 |
20588 |
566.56 |
Oct 27 2017 |
28084 |
566.56 |
Oct 20 2017 |
20469 |
566.56 |
Oct 20 2017 |
27998 |
566.56 |
Oct 13 2017 |
20525 |
566.56 |
Oct 13 2017 |
28037 |
566.56 |
Oct 06 2017 |
20511 |
566.56 |
Oct 06 2017 |
28024 |
566.56 |
Sep 29 2017 |
20509 |
566.56 |
Sep 29 2017 |
27934 |
566.56 |
Sep 22 2017 |
20830 |
566.56 |
Sep 22 2017 |
28232 |
566.56 |
Sep 15 2017 |
20792 |
566.56 |
Sep 15 2017 |
28280 |
566.56 |
Sep 08 2017 |
20712 |
566.56 |
Sep 08 2017 |
28407 |
566.56 |
Sep 01 2017 |
20759 |
566.56 |
Sep 01 2017 |
28520 |
566.56 |
Aug 25 2017 |
21132 |
566.56 |
Aug 25 2017 |
28926 |
566.56 |
Aug 18 2017 |
21205 |
566.56 |
Aug 18 2017 |
29058 |
566.56 |
Aug 11 2017 |
21292 |
566.56 |
Aug 11 2017 |
29094 |
566.56 |
Aug 04 2017 |
21406 |
566.56 |
Aug 04 2017 |
29379 |
566.56 |
Jul 28 2017 |
21569 |
566.56 |
Jul 28 2017 |
29584 |
566.56 |
Jul 21 2017 |
21576 |
566.56 |
Jul 21 2017 |
29766 |
566.56 |
Jul 14 2017 |
21696 |
566.56 |
Jul 14 2017 |
29905 |
566.56 |
Jul 07 2017 |
21807 |
566.56 |
Jul 07 2017 |
30016 |
566.56 |
Jun 30 2017 |
21843 |
566.56 |
Jun 30 2017 |
30109 |
566.56 |
Jun 23 2017 |
22089 |
566.56 |
Jun 23 2017 |
30290 |
566.56 |
Jun 16 2017 |
22094 |
566.56 |
Jun 16 2017 |
30284 |
566.56 |
Jun 09 2017 |
22018 |
566.56 |
Jun 09 2017 |
30212 |
566.56 |
Jun 02 2017 |
22467 |
566.56 |
Jun 02 2017 |
30615 |
566.56 |
May 26 2017 |
22526 |
566.56 |
May 26 2017 |
30779 |
566.56 |
May 19 2017 |
23131 |
566.56 |
May 19 2017 |
31192 |
566.56 |
May 12 2017 |
23272 |
566.56 |
May 12 2017 |
31313 |
566.56 |
Jul 29 2016 |
9981 |
406.52 |
Jul 29 2016 |
13167 |
406.52 |
Jul 22 2016 |
10170 |
406.52 |
Jul 22 2016 |
13332 |
406.52 |
Jun 22 2016 |
12615 |
426.7 |
Jun 22 2016 |
17280 |
426.7 |
Jun 15 2016 |
12682 |
426.7 |
Jun 15 2016 |
17483 |
426.7 |
Jun 08 2016 |
12770 |
426.7 |
Jun 08 2016 |
17533 |
426.7 |
Jun 01 2016 |
12858 |
426.7 |
Jun 01 2016 |
17800 |
426.7 |
May 25 2016 |
10530 |
405.6 |
May 25 2016 |
14593 |
405.6 |
May 18 2016 |
10625 |
405.6 |
May 18 2016 |
14675 |
405.6 |
May 11 2016 |
4703 |
358.58 |
May 11 2016 |
10572 |
405.6 |
May 11 2016 |
11938 |
386.79 |
May 04 2016 |
10511 |
405.6 |
May 04 2016 |
4685 |
358.58 |
May 04 2016 |
11901 |
386.79 |
Apr 27 2016 |
10718 |
405.6 |
Apr 27 2016 |
4829 |
358.58 |
Apr 27 2016 |
12118 |
386.79 |
Apr 20 2016 |
8471 |
397.93 |
Apr 20 2016 |
12196 |
419.18 |
Apr 20 2016 |
12192 |
386.79 |
Apr 13 2016 |
12392 |
421.82 |
Apr 13 2016 |
9660 |
407.04 |
Apr 13 2016 |
11759 |
383.89 |
Apr 06 2016 |
9846 |
407.04 |
Apr 06 2016 |
12418 |
421.82 |
Apr 06 2016 |
11847 |
383.89 |
Mar 30 2016 |
9742 |
407.04 |
Mar 30 2016 |
12326 |
421.82 |
Mar 30 2016 |
11732 |
383.89 |
Mar 23 2016 |
12352 |
421.82 |
Mar 23 2016 |
9954 |
407.04 |
Mar 23 2016 |
11856 |
383.89 |
Mar 16 2016 |
11660 |
416.26 |
Mar 16 2016 |
9570 |
402.74 |
Mar 16 2016 |
11773 |
383.83 |
Mar 09 2016 |
11047 |
410.95 |
Mar 09 2016 |
9614 |
402.74 |
Mar 09 2016 |
11830 |
383.83 |
Mar 02 2016 |
9477 |
402.74 |
Mar 02 2016 |
11024 |
410.95 |
Mar 02 2016 |
11781 |
383.83 |
Feb 24 2016 |
10978 |
410.95 |
Feb 24 2016 |
9509 |
402.74 |
Feb 24 2016 |
11765 |
383.83 |
Feb 17 2016 |
11041 |
410.95 |
Feb 17 2016 |
9637 |
402.74 |
Feb 17 2016 |
11884 |
383.83 |
Feb 10 2016 |
8580 |
392.77 |
Feb 10 2016 |
11063 |
410.95 |
Feb 10 2016 |
11901 |
383.83 |
Feb 03 2016 |
11071 |
410.95 |
Feb 03 2016 |
8626 |
392.77 |
Feb 03 2016 |
11913 |
383.83 |
Jan 27 2016 |
11060 |
410.95 |
Jan 27 2016 |
8638 |
392.77 |
Jan 27 2016 |
11916 |
383.83 |
Jan 20 2016 |
11093 |
410.95 |
Jan 20 2016 |
8639 |
392.77 |
Jan 20 2016 |
11925 |
383.83 |
Jan 13 2016 |
8638 |
392.77 |
Jan 13 2016 |
11114 |
410.95 |
Jan 13 2016 |
11935 |
383.83 |
Jan 06 2016 |
11117 |
410.95 |
Jan 06 2016 |
8638 |
392.77 |
Jan 06 2016 |
11942 |
383.83 |
Dec 30 2015 |
11112 |
410.95 |
Dec 30 2015 |
8638 |
392.77 |
Dec 30 2015 |
11941 |
383.83 |
Dec 23 2015 |
11111 |
410.95 |
Dec 23 2015 |
8638 |
392.77 |
Dec 23 2015 |
11942 |
383.83 |
Dec 16 2015 |
11111 |
410.95 |
Dec 16 2015 |
8638 |
392.77 |
Dec 16 2015 |
11942 |
383.83 |
Dec 09 2015 |
11120 |
410.95 |
Dec 09 2015 |
8638 |
392.77 |
Dec 09 2015 |
11946 |
383.83 |
Dec 02 2015 |
11121 |
410.95 |
Dec 02 2015 |
8639 |
392.77 |
Dec 02 2015 |
11947 |
383.83 |
Nov 25 2015 |
8639 |
392.77 |
Nov 25 2015 |
11121 |
410.95 |
Nov 25 2015 |
11948 |
383.83 |
Nov 18 2015 |
11121 |
410.95 |
Nov 18 2015 |
8639 |
392.77 |
Nov 18 2015 |
11948 |
383.83 |
Nov 11 2015 |
11121 |
410.95 |
Nov 11 2015 |
8630 |
392.77 |
Nov 11 2015 |
11950 |
383.83 |
Nov 04 2015 |
8630 |
392.77 |
Nov 04 2015 |
11121 |
410.95 |
Nov 04 2015 |
11950 |
383.83 |
Oct 28 2015 |
11106 |
410.95 |
Oct 28 2015 |
8631 |
392.77 |
Oct 28 2015 |
11937 |
383.83 |
Oct 21 2015 |
8599 |
392.77 |
Oct 21 2015 |
11120 |
410.95 |
Oct 21 2015 |
11928 |
383.83 |
Oct 14 2015 |
8602 |
392.77 |
Oct 14 2015 |
11129 |
410.95 |
Oct 14 2015 |
11932 |
383.83 |
Oct 07 2015 |
11110 |
410.95 |
Oct 07 2015 |
8615 |
392.77 |
Oct 07 2015 |
11933 |
383.83 |
Sep 30 2015 |
11112 |
410.95 |
Sep 30 2015 |
8620 |
392.77 |
Sep 30 2015 |
11944 |
383.83 |
Sep 23 2015 |
11112 |
410.95 |
Sep 23 2015 |
8679 |
392.77 |
Sep 23 2015 |
11987 |
383.83 |
Sep 16 2015 |
8594 |
392.77 |
Sep 16 2015 |
11104 |
410.95 |
Sep 16 2015 |
11955 |
383.83 |
Sep 09 2015 |
11107 |
410.95 |
Sep 09 2015 |
8562 |
392.77 |
Sep 09 2015 |
11946 |
383.83 |
Sep 02 2015 |
11034 |
410.95 |
Sep 02 2015 |
8626 |
392.77 |
Sep 02 2015 |
11924 |
383.83 |
Aug 26 2015 |
8750 |
392.77 |
Aug 26 2015 |
11203 |
410.95 |
Aug 26 2015 |
12051 |
383.83 |
Aug 19 2015 |
12084 |
419.02 |
Aug 19 2015 |
8937 |
392.77 |
Aug 19 2015 |
11678 |
379.64 |
Aug 12 2015 |
12147 |
419.02 |
Aug 12 2015 |
8951 |
392.77 |
Aug 12 2015 |
11742 |
379.64 |
Aug 05 2015 |
12126 |
419.02 |
Aug 05 2015 |
9030 |
392.77 |
Aug 05 2015 |
11754 |
379.64 |
Jul 29 2015 |
10721 |
408.81 |
Jul 29 2015 |
12279 |
419.02 |
Jul 29 2015 |
13668 |
391.99 |
Jul 22 2015 |
12256 |
419.02 |
Jul 22 2015 |
10747 |
408.81 |
Jul 22 2015 |
13673 |
391.99 |
Jul 15 2015 |
12412 |
419.64 |
Jul 15 2015 |
10927 |
408.27 |
Jul 15 2015 |
13776 |
391.99 |
Jul 08 2015 |
14401 |
438.95 |
Jul 08 2015 |
11002 |
408.27 |
Jul 08 2015 |
15884 |
405.79 |
Jul 01 2015 |
14504 |
438.95 |
Jul 01 2015 |
11070 |
408.27 |
Jul 01 2015 |
15969 |
405.79 |
Jun 24 2015 |
14552 |
438.95 |
Jun 24 2015 |
11084 |
408.27 |
Jun 24 2015 |
16024 |
405.79 |
Jun 17 2015 |
14581 |
438.95 |
Jun 17 2015 |
11067 |
408.27 |
Jun 17 2015 |
16110 |
405.79 |
Jun 10 2015 |
10361 |
401.39 |
Jun 10 2015 |
14600 |
438.95 |
Jun 10 2015 |
16070 |
405.79 |
Jun 03 2015 |
14593 |
438.95 |
Jun 03 2015 |
10494 |
401.39 |
Jun 03 2015 |
16289 |
405.79 |
May 27 2015 |
14546 |
438.95 |
May 27 2015 |
10415 |
401.39 |
May 27 2015 |
16144 |
405.79 |
May 20 2015 |
12173 |
416.55 |
May 20 2015 |
14600 |
438.95 |
May 20 2015 |
18196 |
419.43 |
May 13 2015 |
14556 |
438.95 |
May 13 2015 |
12294 |
416.55 |
May 13 2015 |
18284 |
419.43 |
May 06 2015 |
12141 |
416.55 |
May 06 2015 |
14219 |
438.95 |
May 06 2015 |
17931 |
419.43 |
Apr 29 2015 |
14385 |
438.95 |
Apr 29 2015 |
12327 |
416.55 |
Apr 29 2015 |
18428 |
420.95 |
Apr 22 2015 |
11334 |
407.15 |
Apr 22 2015 |
16112 |
456.1 |
Apr 22 2015 |
17825 |
416.56 |
Apr 15 2015 |
16764 |
464.1 |
Apr 15 2015 |
11246 |
407.52 |
Apr 15 2015 |
17436 |
414.11 |
Apr 08 2015 |
11237 |
407.52 |
Apr 08 2015 |
17003 |
464.1 |
Apr 08 2015 |
17516 |
414.11 |
Apr 01 2015 |
17152 |
464.1 |
Apr 01 2015 |
11009 |
404.3 |
Apr 01 2015 |
17834 |
414.11 |
Mar 25 2015 |
17720 |
471.86 |
Mar 25 2015 |
11518 |
412.18 |
Mar 25 2015 |
18728 |
423.84 |
Mar 18 2015 |
20244 |
505.44 |
Mar 18 2015 |
11405 |
414.04 |
Mar 18 2015 |
16905 |
414.04 |
Mar 11 2015 |
11638 |
414.04 |
Mar 11 2015 |
20452 |
505.44 |
Mar 11 2015 |
17399 |
414.04 |
Mar 04 2015 |
19138 |
486.9 |
Mar 04 2015 |
11814 |
414.04 |
Mar 04 2015 |
17584 |
414.04 |
Feb 25 2015 |
11840 |
414.04 |
Feb 25 2015 |
18879 |
485.51 |
Feb 25 2015 |
17587 |
414.04 |
Feb 18 2015 |
11905 |
414.04 |
Feb 18 2015 |
18978 |
485.51 |
Feb 18 2015 |
17630 |
414.04 |
Feb 11 2015 |
11928 |
414.04 |
Feb 11 2015 |
19056 |
485.51 |
Feb 11 2015 |
17655 |
414.04 |
Feb 04 2015 |
19043 |
485.51 |
Feb 04 2015 |
11968 |
414.04 |
Feb 04 2015 |
17680 |
414.04 |
Jan 28 2015 |
19086 |
485.51 |
Jan 28 2015 |
11943 |
414.04 |
Jan 28 2015 |
17675 |
414.04 |
Jan 21 2015 |
19322 |
488.68 |
Jan 21 2015 |
11966 |
414.04 |
Jan 21 2015 |
17688 |
414.04 |
Jan 14 2015 |
11986 |
414.04 |
Jan 14 2015 |
19301 |
488.68 |
Jan 14 2015 |
17714 |
414.04 |
Jan 07 2015 |
11986 |
414.04 |
Jan 07 2015 |
19277 |
488.68 |
Jan 07 2015 |
17700 |
414.04 |
Dec 31 2014 |
19277 |
488.68 |
Dec 31 2014 |
11986 |
414.04 |
Dec 31 2014 |
17706 |
414.04 |
Dec 24 2014 |
11986 |
414.04 |
Dec 24 2014 |
19277 |
488.68 |
Dec 24 2014 |
17706 |
414.04 |
Dec 17 2014 |
19260 |
488.68 |
Dec 17 2014 |
11986 |
414.04 |
Dec 17 2014 |
17700 |
414.04 |
Dec 10 2014 |
19261 |
488.68 |
Dec 10 2014 |
11986 |
414.04 |
Dec 10 2014 |
17700 |
414.04 |
Dec 03 2014 |
19261 |
488.68 |
Dec 03 2014 |
11986 |
414.04 |
Dec 03 2014 |
17701 |
414.04 |
Nov 26 2014 |
11986 |
414.04 |
Nov 26 2014 |
19261 |
488.68 |
Nov 26 2014 |
17701 |
414.04 |
Nov 19 2014 |
19261 |
488.68 |
Nov 19 2014 |
11986 |
414.04 |
Nov 19 2014 |
17701 |
414.04 |
Nov 12 2014 |
19262 |
488.68 |
Nov 12 2014 |
11986 |
414.04 |
Nov 12 2014 |
17701 |
414.04 |
Nov 05 2014 |
11986 |
414.04 |
Nov 05 2014 |
19262 |
488.68 |
Nov 05 2014 |
17701 |
414.04 |
Oct 29 2014 |
11984 |
414.04 |
Oct 29 2014 |
19262 |
488.68 |
Oct 29 2014 |
17700 |
414.04 |
Oct 22 2014 |
19188 |
488.68 |
Oct 22 2014 |
11970 |
414.04 |
Oct 22 2014 |
17719 |
414.04 |
Oct 15 2014 |
11921 |
414.04 |
Oct 15 2014 |
19166 |
488.68 |
Oct 15 2014 |
17674 |
414.04 |
Oct 08 2014 |
11923 |
414.04 |
Oct 08 2014 |
19136 |
488.68 |
Oct 08 2014 |
17663 |
414.04 |
Oct 01 2014 |
19175 |
488.68 |
Oct 01 2014 |
11932 |
414.04 |
Oct 01 2014 |
17688 |
414.04 |
Sep 24 2014 |
19068 |
488.68 |
Sep 24 2014 |
12000 |
414.04 |
Sep 24 2014 |
17685 |
414.04 |
Sep 17 2014 |
11909 |
414.04 |
Sep 17 2014 |
19135 |
488.68 |
Sep 17 2014 |
17646 |
414.04 |
Sep 10 2014 |
18971 |
488.68 |
Sep 10 2014 |
11916 |
414.04 |
Sep 10 2014 |
17658 |
414.04 |
Sep 03 2014 |
18940 |
488.68 |
Sep 03 2014 |
11919 |
414.04 |
Sep 03 2014 |
17697 |
414.04 |
Aug 27 2014 |
19067 |
488.68 |
Aug 27 2014 |
11823 |
414.04 |
Aug 27 2014 |
17744 |
414.04 |
Aug 20 2014 |
11824 |
414.04 |
Aug 20 2014 |
18955 |
488.68 |
Aug 20 2014 |
17766 |
414.04 |
Aug 13 2014 |
19061 |
488.68 |
Aug 13 2014 |
11806 |
414.04 |
Aug 13 2014 |
17824 |
414.04 |
Aug 06 2014 |
19163 |
488.68 |
Aug 06 2014 |
11940 |
414.04 |
Aug 06 2014 |
17892 |
414.04 |
Jul 30 2014 |
11969 |
414.04 |
Jul 30 2014 |
19202 |
488.68 |
Jul 30 2014 |
18017 |
414.04 |
Jul 23 2014 |
18981 |
488.68 |
Jul 23 2014 |
11910 |
414.04 |
Jul 23 2014 |
17945 |
414.04 |
Jul 16 2014 |
18957 |
488.68 |
Jul 16 2014 |
12406 |
417.58 |
Jul 16 2014 |
18412 |
417.58 |
Jul 09 2014 |
19144 |
488.68 |
Jul 09 2014 |
12443 |
417.58 |
Jul 09 2014 |
18378 |
417.58 |
Jul 02 2014 |
19317 |
488.68 |
Jul 02 2014 |
12519 |
417.58 |
Jul 02 2014 |
18560 |
417.58 |
Jun 25 2014 |
19475 |
488.68 |
Jun 25 2014 |
14032 |
429.81 |
Jun 25 2014 |
19492 |
423.94 |
Jun 18 2014 |
19609 |
488.68 |
Jun 18 2014 |
17934 |
464.72 |
Jun 18 2014 |
22248 |
441.68 |
Jun 11 2014 |
17823 |
464.72 |
Jun 11 2014 |
19621 |
488.68 |
Jun 11 2014 |
22475 |
441.68 |
Jun 04 2014 |
20000 |
488.68 |
Jun 04 2014 |
17959 |
464.72 |
Jun 04 2014 |
22644 |
441.68 |
May 28 2014 |
19954 |
488.68 |
May 28 2014 |
17824 |
464.72 |
May 28 2014 |
22546 |
441.68 |
May 21 2014 |
17866 |
464.72 |
May 21 2014 |
20040 |
488.68 |
May 21 2014 |
22652 |
441.68 |
May 14 2014 |
17966 |
464.72 |
May 14 2014 |
20163 |
488.68 |
May 14 2014 |
22749 |
441.68 |
May 07 2014 |
19844 |
488.68 |
May 07 2014 |
19483 |
484.05 |
May 07 2014 |
25647 |
463.22 |
Apr 30 2014 |
20091 |
484.05 |
Apr 30 2014 |
20517 |
488.68 |
Apr 30 2014 |
26306 |
463.22 |
Apr 23 2014 |
20490 |
484.05 |
Apr 23 2014 |
20743 |
488.68 |
Apr 23 2014 |
26633 |
463.22 |
Apr 16 2014 |
20581 |
488.68 |
Apr 16 2014 |
22747 |
508.52 |
Apr 16 2014 |
29083 |
481.35 |
Apr 09 2014 |
20832 |
488.68 |
Apr 09 2014 |
23553 |
508.52 |
Apr 09 2014 |
29510 |
481.35 |
Apr 02 2014 |
22209 |
494.84 |
Apr 02 2014 |
20866 |
487.07 |
Apr 02 2014 |
29455 |
484.44 |
Mar 26 2014 |
21293 |
487.07 |
Mar 26 2014 |
21783 |
494.84 |
Mar 26 2014 |
29386 |
484.44 |
Mar 19 2014 |
20510 |
477.5 |
Mar 19 2014 |
20129 |
479.15 |
Mar 19 2014 |
28432 |
477.91 |
Mar 12 2014 |
21831 |
491.34 |
Mar 12 2014 |
20159 |
479.15 |
Mar 12 2014 |
29797 |
487.27 |
Mar 05 2014 |
19827 |
479.15 |
Mar 05 2014 |
21839 |
491.34 |
Mar 05 2014 |
29599 |
487.27 |