Apr 24 2024 |
3312 |
361.35 |
Apr 17 2024 |
3310 |
361.35 |
Apr 10 2024 |
3304 |
361.35 |
Apr 03 2024 |
3324 |
361.35 |
Mar 27 2024 |
3234 |
361.35 |
Mar 21 2024 |
3254 |
361.35 |
Mar 14 2024 |
3234 |
361.35 |
Mar 07 2024 |
3239 |
361.35 |
Feb 29 2024 |
3238 |
361.35 |
Feb 22 2024 |
3242 |
361.35 |
Feb 15 2024 |
3249 |
361.35 |
Feb 08 2024 |
3239 |
361.35 |
Feb 01 2024 |
3252 |
361.35 |
Jan 25 2024 |
3278 |
361.35 |
Jan 18 2024 |
3275 |
361.35 |
Jan 11 2024 |
3259 |
361.35 |
Jan 04 2024 |
3259 |
361.35 |
Dec 28 2023 |
3302 |
361.35 |
Dec 21 2023 |
3302 |
361.35 |
Dec 14 2023 |
3302 |
361.35 |
Dec 07 2023 |
3299 |
361.35 |
Nov 30 2023 |
3211 |
361.35 |
Nov 23 2023 |
3218 |
361.35 |
Nov 16 2023 |
3253 |
361.35 |
Nov 09 2023 |
3231 |
361.35 |
Nov 02 2023 |
3201 |
361.35 |
Oct 26 2023 |
3208 |
361.35 |
Oct 19 2023 |
3180 |
361.35 |
Oct 12 2023 |
3186 |
361.35 |
Oct 05 2023 |
3188 |
361.35 |
Sep 28 2023 |
3226 |
361.35 |
Sep 21 2023 |
3230 |
361.35 |
Sep 14 2023 |
3245 |
361.35 |
Sep 07 2023 |
3245 |
361.35 |
Aug 31 2023 |
3248 |
361.35 |
Aug 24 2023 |
3283 |
361.35 |
Aug 17 2023 |
3313 |
361.35 |
Aug 10 2023 |
3315 |
361.35 |
Aug 03 2023 |
3314 |
361.35 |
Jul 27 2023 |
3308 |
361.35 |
Jul 20 2023 |
3301 |
361.35 |
Jul 13 2023 |
3331 |
361.35 |
Jul 06 2023 |
3333 |
361.35 |
Jun 29 2023 |
3354 |
361.35 |
Jun 22 2023 |
3469 |
361.35 |
Jun 15 2023 |
3445 |
361.35 |
Jun 08 2023 |
3495 |
361.35 |
Jun 01 2023 |
3481 |
361.35 |
May 25 2023 |
3373 |
361.35 |
May 18 2023 |
3363 |
361.35 |
May 11 2023 |
3497 |
361.35 |
May 04 2023 |
3425 |
361.35 |
Apr 27 2023 |
3383 |
361.35 |
Apr 20 2023 |
3246 |
361.35 |
Apr 13 2023 |
3209 |
361.35 |
Apr 06 2023 |
3197 |
361.35 |
Mar 30 2023 |
2947 |
361.35 |
Mar 23 2023 |
2954 |
361.35 |
Mar 16 2023 |
2943 |
361.35 |
Mar 09 2023 |
2949 |
361.35 |
Mar 02 2023 |
2957 |
361.35 |
Feb 23 2023 |
2979 |
361.35 |
Feb 16 2023 |
2975 |
361.35 |
Feb 09 2023 |
2975 |
361.35 |
Feb 02 2023 |
2951 |
361.35 |
Jan 26 2023 |
2944 |
361.35 |
Jan 19 2023 |
2948 |
361.35 |
Jan 12 2023 |
2947 |
361.35 |
Jan 05 2023 |
2947 |
361.35 |
Dec 29 2022 |
2947 |
361.35 |
Dec 22 2022 |
2947 |
361.35 |
Dec 15 2022 |
2949 |
361.35 |
Dec 08 2022 |
2965 |
361.35 |
Dec 01 2022 |
2966 |
361.35 |
Nov 24 2022 |
2966 |
361.35 |
Nov 17 2022 |
2965 |
361.35 |
Nov 10 2022 |
2999 |
361.35 |
Nov 03 2022 |
2987 |
361.35 |
Oct 27 2022 |
2990 |
361.35 |
Oct 20 2022 |
2991 |
361.35 |
Oct 13 2022 |
3000 |
361.35 |
Oct 06 2022 |
3000 |
361.35 |
Sep 29 2022 |
2991 |
361.35 |
Sep 22 2022 |
2946 |
361.35 |
Sep 15 2022 |
2962 |
361.35 |
Feb 18 2015 |
22017 |
510.1 |
Feb 18 2015 |
31043 |
510.1 |
Feb 11 2015 |
22018 |
510.1 |
Feb 11 2015 |
31056 |
510.1 |
Feb 04 2015 |
22078 |
510.1 |
Feb 04 2015 |
31074 |
510.1 |
Jan 28 2015 |
22020 |
510.1 |
Jan 28 2015 |
31063 |
510.1 |
Jan 21 2015 |
22056 |
510.1 |
Jan 21 2015 |
31099 |
510.1 |
Jan 14 2015 |
22074 |
510.1 |
Jan 14 2015 |
31099 |
510.1 |
Jan 07 2015 |
22073 |
510.1 |
Jan 07 2015 |
31082 |
510.1 |
Dec 31 2014 |
22073 |
510.1 |
Dec 31 2014 |
31102 |
510.1 |
Dec 24 2014 |
22073 |
510.1 |
Dec 24 2014 |
31102 |
510.1 |
Dec 17 2014 |
22073 |
510.1 |
Dec 17 2014 |
31091 |
510.1 |
Dec 10 2014 |
22073 |
510.1 |
Dec 10 2014 |
31092 |
510.1 |
Dec 03 2014 |
22073 |
510.1 |
Dec 03 2014 |
31092 |
510.1 |
Nov 26 2014 |
22073 |
510.1 |
Nov 26 2014 |
31092 |
510.1 |
Nov 19 2014 |
22073 |
510.1 |
Nov 19 2014 |
31093 |
510.1 |
Nov 12 2014 |
22073 |
510.1 |
Nov 12 2014 |
31096 |
510.1 |
Nov 05 2014 |
22073 |
510.1 |
Nov 05 2014 |
31097 |
510.1 |
Oct 29 2014 |
22066 |
510.1 |
Oct 29 2014 |
31093 |
510.1 |
Oct 22 2014 |
22006 |
510.1 |
Oct 22 2014 |
31094 |
510.1 |
Oct 15 2014 |
21885 |
510.1 |
Oct 15 2014 |
30984 |
510.1 |
Oct 08 2014 |
21908 |
510.1 |
Oct 08 2014 |
30977 |
510.1 |
Oct 01 2014 |
21915 |
510.1 |
Oct 01 2014 |
31034 |
510.1 |
Sep 24 2014 |
22024 |
510.1 |
Sep 24 2014 |
31048 |
510.1 |
Sep 17 2014 |
21818 |
510.1 |
Sep 17 2014 |
30940 |
510.1 |
Sep 10 2014 |
21813 |
510.1 |
Sep 10 2014 |
30998 |
510.1 |
Sep 03 2014 |
21891 |
510.1 |
Sep 03 2014 |
31060 |
510.1 |
Aug 27 2014 |
21767 |
510.1 |
Aug 27 2014 |
31147 |
510.1 |
Aug 20 2014 |
21754 |
510.1 |
Aug 20 2014 |
31164 |
510.1 |
Aug 13 2014 |
21680 |
510.1 |
Aug 13 2014 |
31242 |
510.1 |
Aug 06 2014 |
21893 |
510.1 |
Aug 06 2014 |
31407 |
510.1 |
Jul 30 2014 |
21960 |
510.1 |
Jul 30 2014 |
31648 |
510.1 |
Jul 23 2014 |
21784 |
510.1 |
Jul 23 2014 |
31372 |
510.1 |
Jul 16 2014 |
21991 |
510.1 |
Jul 16 2014 |
31350 |
510.1 |
Jul 09 2014 |
22114 |
510.1 |
Jul 09 2014 |
31416 |
510.1 |
Jul 02 2014 |
22220 |
510.1 |
Jul 02 2014 |
31662 |
510.1 |
Jun 25 2014 |
22321 |
510.1 |
Jun 25 2014 |
31796 |
510.1 |
Jun 18 2014 |
22397 |
510.1 |
Jun 18 2014 |
31829 |
510.1 |
Jun 11 2014 |
22215 |
510.1 |
Jun 11 2014 |
31968 |
510.1 |
Jun 04 2014 |
22418 |
510.1 |
Jun 04 2014 |
32273 |
510.1 |
May 28 2014 |
22194 |
510.1 |
May 28 2014 |
32104 |
510.1 |
May 21 2014 |
22261 |
510.1 |
May 21 2014 |
32255 |
510.1 |
May 14 2014 |
22386 |
510.1 |
May 14 2014 |
32398 |
510.1 |
May 07 2014 |
21854 |
510.1 |
May 07 2014 |
31927 |
510.1 |
Apr 30 2014 |
22503 |
510.1 |
Apr 30 2014 |
32662 |
510.1 |
Apr 23 2014 |
22941 |
510.1 |
Apr 23 2014 |
33127 |
510.1 |
Apr 16 2014 |
22889 |
510.1 |
Apr 16 2014 |
32903 |
510.1 |
Apr 09 2014 |
23697 |
510.1 |
Apr 09 2014 |
33433 |
510.1 |
Apr 02 2014 |
23676 |
510.1 |
Apr 02 2014 |
32859 |
510.1 |
Mar 26 2014 |
23204 |
510.1 |
Mar 26 2014 |
32794 |
510.1 |
Mar 19 2014 |
23121 |
510.1 |
Mar 19 2014 |
32765 |
510.1 |
Mar 12 2014 |
23099 |
510.1 |
Mar 12 2014 |
32788 |
510.1 |